tiprankstipranks
Wah Fu Education Group Ltd (WAFU)
NASDAQ:WAFU
US Market
WAFU
Wah Fu Education Group
RESEARCH TOOLSreports

Wah Fu Education Group (WAFU) Historical Prices

92 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.59
1.67
1.56
1.58
1.58
+0.96%
8,029
0.80
Apr 09, 2026
1.61
1.62
1.56
1.56
1.56
-1.27%
8,381
0.84
Apr 08, 2026
1.64
1.64
1.55
1.58
1.58
+1.94%
6,750
0.67
Apr 07, 2026
1.57
1.61
1.55
1.55
1.55
-2.82%
2,804
0.28
Apr 06, 2026
1.64
1.64
1.57
1.60
1.60
-2.15%
3,058
0.30
Apr 03, 2026
1.60
1.63
1.56
1.63
1.63
0.00%
0
0.00
Apr 02, 2026
1.60
1.63
1.56
1.63
1.63
+1.24%
13,214
1.26
Apr 01, 2026
1.60
1.63
1.55
1.61
1.61
+3.87%
3,748
0.35
Mar 31, 2026
1.63
1.64
1.54
1.55
1.55
-0.70%
2,321
0.22
Mar 30, 2026
1.58
1.66
1.54
1.56
1.56
-0.57%
11,248
1.05
Mar 27, 2026
1.68
1.68
1.56
1.57
1.57
-8.72%
27,673
2.61
Mar 26, 2026
1.54
1.79
1.53
1.72
1.72
+12.42%
77,478
8.11
Mar 25, 2026
1.63
1.63
1.52
1.53
1.53
-4.38%
3,465
0.36
Mar 24, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
261
0.03
Mar 23, 2026
1.60
1.60
1.60
1.60
1.60
+2.56%
711
0.07
Mar 20, 2026
1.63
1.66
1.56
1.56
1.56
-5.45%
6,784
0.67
Mar 19, 2026
1.69
1.70
1.59
1.65
1.65
-1.79%
65,550
7.01
Mar 18, 2026
1.75
1.75
1.68
1.68
1.68
-3.17%
626
0.07
Mar 17, 2026
1.68
1.74
1.68
1.74
1.74
+3.27%
736
0.08
Mar 16, 2026
1.72
1.72
1.68
1.68
1.68
0.00%
877
0.09
Mar 13, 2026
1.72
1.72
1.68
1.68
1.68
-4.00%
2,695
0.28
Mar 12, 2026
1.73
1.78
1.73
1.75
1.75
+3.49%
1,850
0.19
Mar 11, 2026
1.69
1.70
1.69
1.69
1.69
+0.06%
4,676
0.46
Mar 10, 2026
1.69
1.75
1.68
1.69
1.69
+0.60%
5,886
0.58
Mar 09, 2026
1.67
1.70
1.67
1.68
1.68
-0.59%
3,744
0.36
Mar 06, 2026
1.69
1.76
1.69
1.69
1.69
-0.59%
5,515
0.53
Mar 05, 2026
1.70
1.71
1.66
1.70
1.70
0.00%
5,931
0.57
Mar 04, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
689
0.06
Mar 03, 2026
1.70
1.70
1.66
1.70
1.70
+1.98%
4,259
0.38
Mar 02, 2026
1.68
1.68
1.67
1.67
1.67
-0.77%
1,196
0.11
Feb 27, 2026
1.68
1.68
1.66
1.68
1.68
0.00%
1,045
0.09
Feb 26, 2026
1.68
1.75
1.67
1.68
1.68
0.00%
7,651
0.67
Feb 25, 2026
1.68
1.68
1.68
1.68
1.68
-3.72%
221
0.02
Feb 24, 2026
1.75
1.75
1.75
1.75
1.75
+3.25%
694
0.06
Feb 23, 2026
1.62
1.74
1.62
1.69
1.69
-1.05%
3,682
0.31
Feb 20, 2026
1.66
1.71
1.66
1.71
1.71
+2.28%
2,424
0.20
Feb 19, 2026
1.67
1.67
1.67
1.67
1.67
-1.76%
1,144
0.09
Feb 18, 2026
1.72
1.72
1.68
1.70
1.70
-0.87%
10,493
0.87
Feb 17, 2026
1.67
1.72
1.67
1.72
1.72
-0.29%
1,064
0.09
Feb 16, 2026
1.73
1.74
1.67
1.72
1.72
0.00%
0
0.00
Feb 13, 2026
1.73
1.74
1.67
1.72
1.72
-0.58%
12,608
1.04
Feb 12, 2026
1.73
1.73
1.73
1.73
1.73
-1.14%
292
0.02
Feb 11, 2026
1.68
1.75
1.68
1.75
1.75
+4.23%
6,652
0.54
Feb 10, 2026
1.66
1.69
1.66
1.68
1.68
-0.12%
2,871
0.23
Feb 09, 2026
1.68
1.75
1.66
1.68
1.68
-2.38%
6,712
0.52
Feb 06, 2026
1.66
1.75
1.66
1.72
1.72
+3.80%
7,732
0.59
Feb 05, 2026
1.78
1.78
1.65
1.66
1.66
-5.31%
13,256
1.02
Feb 04, 2026
1.72
1.84
1.68
1.75
1.75
+4.17%
30,193
2.39
Feb 03, 2026
1.73
1.79
1.66
1.68
1.68
-2.89%
18,718
1.51
Feb 02, 2026
1.79
1.79
1.67
1.73
1.73
-4.95%
27,460
2.26
Rows:
50