Education
About Us
Working with TipRanks
Follow Us
Wah Fu Education Group Ltd (WAFU)
NASDAQ:WAFU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.53
1.60
1.51
1.55
1.55
+0.65%
12,813
0.45
Dec 18, 2025
1.56
1.58
1.53
1.54
1.54
-1.79%
13,155
0.43
Dec 17, 2025
1.63
1.63
1.56
1.57
1.57
-2.61%
12,553
0.39
Dec 16, 2025
1.61
1.64
1.59
1.61
1.61
0.00%
3,084
0.08
Dec 15, 2025
1.67
1.67
1.61
1.61
1.61
0.00%
2,748
0.03
Dec 12, 2025
1.68
1.68
1.60
1.61
1.61
-2.31%
13,553
0.17
Dec 11, 2025
1.61
1.66
1.61
1.65
1.65
+0.49%
6,656
0.07
Dec 10, 2025
1.61
1.70
1.60
1.64
1.64
-1.20%
17,684
0.18
Dec 09, 2025
1.64
1.67
1.60
1.66
1.66
+1.84%
13,975
0.14
Dec 08, 2025
1.66
1.67
1.60
1.63
1.63
0.00%
14,422
0.13
Dec 05, 2025
1.60
1.64
1.60
1.63
1.63
0.00%
2,804
<0.01
Dec 04, 2025
1.61
1.65
1.60
1.63
1.63
-0.91%
8,935
0.02
Dec 03, 2025
1.62
1.69
1.57
1.65
1.64
-0.90%
39,476
0.11
Dec 02, 2025
1.61
1.69
1.58
1.66
1.66
+1.84%
18,352
0.05
Dec 01, 2025
1.67
1.67
1.63
1.63
1.63
+0.62%
4,385
0.01
Nov 28, 2025
1.63
1.64
1.62
1.62
1.62
-4.71%
9,695
0.03
Nov 26, 2025
1.69
1.73
1.66
1.70
1.70
+4.29%
9,932
0.03
Nov 25, 2025
1.61
1.75
1.60
1.63
1.63
0.00%
12,814
0.04
Nov 24, 2025
1.61
1.75
1.61
1.63
1.63
+1.24%
6,463
0.02
Nov 21, 2025
1.59
1.67
1.59
1.61
1.61
+0.63%
6,374
0.02
Nov 20, 2025
1.72
1.76
1.59
1.60
1.60
-1.23%
11,077
0.03
Nov 19, 2025
1.63
1.66
1.62
1.62
1.62
-4.71%
11,466
0.03
Nov 18, 2025
1.66
1.70
1.62
1.70
1.70
-0.58%
7,642
0.02
Nov 17, 2025
1.83
1.83
1.70
1.71
1.71
-7.52%
11,806
0.03
Nov 14, 2025
1.87
1.87
1.78
1.85
1.85
-1.65%
3,772
0.01
Nov 13, 2025
1.87
1.91
1.81
1.88
1.88
-2.59%
4,188
0.01
Nov 12, 2025
1.87
1.93
1.77
1.93
1.93
+4.32%
8,017
0.02
Nov 11, 2025
1.75
1.89
1.68
1.85
1.85
+4.52%
12,619
0.03
Nov 10, 2025
1.73
1.83
1.67
1.77
1.77
+2.91%
3,387
<0.01
Nov 07, 2025
1.66
1.83
1.60
1.72
1.72
+8.18%
48,254
0.13
Nov 06, 2025
1.61
1.66
1.59
1.59
1.59
-3.64%
10,557
0.03
Nov 05, 2025
1.60
1.65
1.59
1.65
1.65
+2.48%
9,200
0.03
Nov 04, 2025
1.62
1.65
1.60
1.61
1.61
-3.01%
8,120
0.02
Nov 03, 2025
1.72
1.73
1.64
1.66
1.66
-5.14%
4,674
0.01
Oct 31, 2025
1.66
1.81
1.62
1.75
1.75
+6.06%
12,410
0.03
Oct 30, 2025
1.64
1.65
1.62
1.65
1.65
0.00%
19,090
0.05
Oct 29, 2025
1.63
1.70
1.62
1.65
1.65
-2.37%
9,604
0.03
Oct 28, 2025
1.71
1.72
1.67
1.69
1.69
+1.20%
7,941
0.02
Oct 27, 2025
1.80
1.83
1.63
1.67
1.67
+0.60%
14,276
0.04
Oct 24, 2025
1.70
1.75
1.65
1.66
1.66
-3.21%
19,407
0.05
Oct 23, 2025
1.79
1.79
1.67
1.72
1.72
+2.69%
24,500
0.07
Oct 22, 2025
1.81
1.81
1.63
1.67
1.67
-7.22%
21,386
0.06
Oct 21, 2025
1.90
1.90
1.79
1.80
1.80
-5.76%
74,857
0.21
Oct 20, 2025
1.89
1.96
1.88
1.91
1.91
+1.60%
8,130
0.02
Oct 17, 2025
1.90
1.90
1.87
1.88
1.88
-1.05%
10,866
0.03
Oct 16, 2025
1.88
1.98
1.86
1.90
1.90
0.00%
12,321
0.03
Oct 15, 2025
2.00
2.00
1.85
1.90
1.90
-3.06%
12,182
0.03
Oct 14, 2025
1.83
1.98
1.83
1.96
1.96
+7.10%
25,416
0.07
Oct 13, 2025
1.83
1.88
1.80
1.83
1.83
-2.66%
29,123
0.08
Oct 10, 2025
2.10
2.10
1.80
1.88
1.88
-9.18%
107,573
0.30
Rows: