Education
About Us
Working with TipRanks
Follow Us
Wah Fu Education Group Ltd (WAFU)
NASDAQ:WAFU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.73
1.79
1.66
1.68
1.68
-2.89%
18,718
1.51
Feb 02, 2026
1.79
1.79
1.67
1.73
1.73
-4.95%
27,460
2.26
Jan 30, 2026
1.72
1.87
1.66
1.82
1.82
+4.60%
42,741
3.63
Jan 29, 2026
1.70
1.74
1.65
1.74
1.74
+2.65%
6,225
0.53
Jan 28, 2026
1.69
1.70
1.66
1.70
1.70
+2.11%
1,883
0.16
Jan 27, 2026
1.71
1.71
1.65
1.66
1.66
+0.61%
12,539
1.05
Jan 26, 2026
1.71
1.71
1.63
1.65
1.65
-1.20%
6,221
0.51
Jan 23, 2026
1.66
1.70
1.66
1.67
1.67
-0.89%
2,893
0.23
Jan 22, 2026
1.72
1.81
1.66
1.69
1.69
-2.03%
8,075
0.63
Jan 21, 2026
1.74
1.75
1.70
1.72
1.72
-1.15%
16,211
1.19
Jan 20, 2026
1.75
1.75
1.70
1.74
1.74
+2.35%
18,849
1.40
Jan 19, 2026
1.70
1.85
1.66
1.70
1.70
0.00%
0
0.00
Jan 16, 2026
1.70
1.85
1.66
1.70
1.70
+1.80%
36,672
2.76
Jan 15, 2026
1.61
1.68
1.60
1.67
1.67
+3.73%
23,892
1.83
Jan 14, 2026
1.64
1.66
1.58
1.61
1.61
-1.04%
20,555
1.56
Jan 13, 2026
1.64
1.65
1.60
1.63
1.63
+1.06%
6,688
0.49
Jan 12, 2026
1.64
1.68
1.58
1.61
1.61
-4.17%
4,135
0.27
Jan 09, 2026
1.60
1.73
1.60
1.68
1.68
+3.70%
18,058
1.12
Jan 08, 2026
1.59
1.65
1.59
1.62
1.62
-0.55%
3,766
0.20
Jan 07, 2026
1.65
1.65
1.58
1.63
1.63
+1.56%
6,633
0.35
Jan 06, 2026
1.60
1.62
1.58
1.60
1.60
-0.99%
3,836
0.20
Jan 05, 2026
1.62
1.62
1.55
1.62
1.62
0.00%
30,358
1.54
Jan 02, 2026
1.54
1.67
1.52
1.62
1.62
+3.91%
9,488
0.46
Dec 31, 2025
1.58
1.58
1.53
1.56
1.56
-1.14%
5,896
0.25
Dec 30, 2025
1.54
1.65
1.52
1.58
1.58
+1.41%
13,374
0.55
Dec 29, 2025
1.53
1.57
1.51
1.56
1.56
-0.64%
21,995
0.90
Dec 26, 2025
1.55
1.59
1.53
1.57
1.56
+0.32%
10,624
0.43
Dec 24, 2025
1.56
1.61
1.56
1.56
1.56
-1.27%
1,340
0.05
Dec 23, 2025
1.55
1.74
1.54
1.58
1.58
0.00%
27,385
1.07
Dec 22, 2025
1.54
1.60
1.53
1.58
1.58
+1.94%
8,836
0.33
Dec 19, 2025
1.53
1.60
1.51
1.55
1.55
+0.65%
12,813
0.45
Dec 18, 2025
1.56
1.58
1.53
1.54
1.54
-1.79%
13,155
0.43
Dec 17, 2025
1.63
1.63
1.56
1.57
1.57
-2.61%
12,553
0.39
Dec 16, 2025
1.61
1.64
1.59
1.61
1.61
0.00%
3,084
0.08
Dec 15, 2025
1.67
1.67
1.61
1.61
1.61
0.00%
2,748
0.03
Dec 12, 2025
1.68
1.68
1.60
1.61
1.61
-2.31%
13,553
0.17
Dec 11, 2025
1.61
1.66
1.61
1.65
1.65
+0.49%
6,656
0.07
Dec 10, 2025
1.61
1.70
1.60
1.64
1.64
-1.20%
17,684
0.18
Dec 09, 2025
1.64
1.67
1.60
1.66
1.66
+1.84%
13,975
0.14
Dec 08, 2025
1.66
1.67
1.60
1.63
1.63
0.00%
14,422
0.13
Dec 05, 2025
1.60
1.64
1.60
1.63
1.63
0.00%
2,804
<0.01
Dec 04, 2025
1.61
1.65
1.60
1.63
1.63
-0.91%
8,935
0.02
Dec 03, 2025
1.62
1.69
1.57
1.65
1.64
-0.90%
39,476
0.11
Dec 02, 2025
1.61
1.69
1.58
1.66
1.66
+1.84%
18,352
0.05
Dec 01, 2025
1.67
1.67
1.63
1.63
1.63
+0.62%
4,385
0.01
Nov 28, 2025
1.63
1.64
1.62
1.62
1.62
-4.71%
9,695
0.03
Nov 26, 2025
1.69
1.73
1.66
1.70
1.70
+4.29%
9,932
0.03
Nov 25, 2025
1.61
1.75
1.60
1.63
1.63
0.00%
12,814
0.04
Nov 24, 2025
1.61
1.75
1.61
1.63
1.63
+1.24%
6,463
0.02
Nov 21, 2025
1.59
1.67
1.59
1.61
1.61
+0.63%
6,374
0.02
Rows: