Wacom Co Ltd (WACMF)
OTHER OTC:WACMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.12
5.59
4.65
5.12
5.12
+3.96%
0
0.00
Apr 07, 2026
4.93
5.46
4.39
4.93
4.93
+0.41%
0
0.00
Apr 06, 2026
4.91
5.40
4.41
4.91
4.91
+1.34%
0
0.00
Apr 03, 2026
4.84
5.30
4.38
4.84
4.84
0.00%
0
0.00
Apr 02, 2026
4.84
5.30
4.38
4.84
4.84
-1.53%
0
0.00
Apr 01, 2026
4.92
5.39
4.44
4.92
4.92
+4.13%
0
0.00
Mar 31, 2026
4.72
5.17
4.27
4.72
4.72
+1.83%
0
0.00
Mar 30, 2026
4.64
5.02
4.25
4.64
4.64
+0.85%
0
0.00
Mar 27, 2026
4.69
5.13
4.25
4.69
4.60
-1.05%
0
0.00
Mar 26, 2026
4.74
5.18
4.30
4.74
4.65
-2.17%
0
0.00
Mar 25, 2026
4.85
5.29
4.40
4.85
4.75
+3.65%
0
0.00
Mar 24, 2026
4.68
5.15
4.20
4.68
4.58
-1.59%
0
0.00
Mar 23, 2026
4.75
5.17
4.33
4.75
4.66
+0.87%
0
0.00
Mar 20, 2026
4.71
5.15
4.27
4.71
4.62
-1.79%
0
0.00
Mar 19, 2026
4.80
5.25
4.34
4.80
4.70
-3.41%
0
0.00
Mar 18, 2026
4.97
5.33
4.60
4.97
4.87
+1.95%
0
0.00
Mar 17, 2026
4.87
5.34
4.40
4.87
4.77
+0.82%
0
0.00
Mar 16, 2026
4.83
5.31
4.35
4.83
4.73
+0.72%
0
0.00
Mar 13, 2026
4.80
5.24
4.35
4.80
4.70
-1.32%
0
0.00
Mar 12, 2026
4.86
5.28
4.44
4.86
4.76
-2.42%
0
0.00
Mar 11, 2026
4.98
5.46
4.50
4.98
4.88
-1.87%
0
0.00
Mar 10, 2026
5.08
5.49
4.66
5.08
4.97
+3.26%
0
0.00
Mar 09, 2026
4.92
5.32
4.51
4.92
4.82
-6.56%
0
0.00
Mar 06, 2026
5.26
5.57
4.95
5.26
5.15
+2.02%
0
0.00
Mar 05, 2026
5.16
5.63
4.68
5.16
5.05
+0.98%
0
0.00
Mar 04, 2026
5.11
5.55
4.66
5.11
5.00
-0.68%
0
0.00
Mar 03, 2026
5.14
5.43
4.85
5.14
5.04
-4.37%
0
0.00
Mar 02, 2026
5.38
5.86
4.89
5.38
5.27
-4.11%
0
0.00
Feb 27, 2026
5.61
6.09
5.12
5.61
5.49
+3.14%
0
0.00
Feb 26, 2026
5.44
5.91
4.96
5.44
5.33
-3.29%
0
0.00
Feb 25, 2026
5.62
6.11
5.13
5.62
5.51
+2.74%
0
0.00
Feb 24, 2026
5.47
5.95
4.99
5.47
5.36
-0.37%
0
0.00
Feb 23, 2026
5.49
5.97
5.01
5.49
5.38
+0.19%
0
0.00
Feb 20, 2026
5.48
5.96
5.00
5.48
5.37
+1.11%
0
0.00
Feb 19, 2026
5.42
5.42
5.42
5.42
5.31
0.00%
0
0.00
Feb 18, 2026
5.42
5.42
5.42
5.42
5.31
0.00%
0
0.00
Feb 17, 2026
5.42
5.42
5.42
5.42
5.31
+6.65%
500
31,500.00
Feb 16, 2026
5.08
5.08
5.08
5.08
4.98
0.00%
0
0.00
Feb 13, 2026
5.08
5.08
5.08
5.08
4.98
0.00%
0
0.00
Feb 12, 2026
5.08
5.08
5.08
5.08
4.98
0.00%
0
0.00
Feb 11, 2026
5.08
5.08
5.08
5.08
4.98
0.00%
0
0.00
Feb 10, 2026
5.08
5.08
5.08
5.08
4.98
0.00%
0
0.00
Feb 09, 2026
5.08
5.08
5.08
5.08
4.98
0.00%
0
0.00
Feb 06, 2026
5.08
5.08
5.08
5.08
4.98
0.00%
0
0.00
Feb 05, 2026
5.08
5.08
5.08
5.08
4.98
0.00%
0
0.00
Feb 04, 2026
5.08
5.08
5.08
5.08
4.98
0.00%
0
0.00
Feb 03, 2026
5.08
5.08
5.08
5.08
4.98
0.00%
0
0.00
Feb 02, 2026
5.08
5.08
5.08
5.08
4.98
+2.05%
1
∞
Jan 30, 2026
4.98
5.35
4.61
4.98
4.88
+0.49%
0
-
Jan 29, 2026
4.96
5.43
4.48
4.96
4.86
-0.80%
0
-
Rows: