Education
About Us
Working with TipRanks
Follow Us
WACOAL HOLDINGS CORP (WACLF)
OTHER OTC:WACLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
28.89
31.32
26.46
28.89
28.89
+1.69%
0
-
Dec 17, 2025
28.41
30.86
25.96
28.41
28.41
-2.79%
0
-
Dec 16, 2025
29.23
31.65
26.80
29.23
29.22
+1.09%
0
-
Dec 15, 2025
28.91
31.35
26.47
28.91
28.91
+1.80%
0
-
Dec 12, 2025
28.40
30.90
25.90
28.40
28.40
-1.39%
0
-
Dec 11, 2025
28.80
31.26
26.34
28.80
28.80
-0.28%
0
-
Dec 10, 2025
28.88
31.26
26.50
28.88
28.88
-0.70%
0
-
Dec 09, 2025
29.09
31.53
26.64
29.09
29.08
-0.95%
0
-
Dec 08, 2025
29.37
31.81
26.92
29.37
29.36
+0.10%
0
-
Dec 05, 2025
29.34
31.77
26.90
29.34
29.34
-2.10%
0
-
Dec 04, 2025
29.97
32.38
27.55
29.97
29.96
-1.06%
0
-
Dec 03, 2025
30.29
32.69
27.88
30.29
30.28
-1.62%
0
-
Dec 02, 2025
30.79
33.23
28.34
30.79
30.78
-0.37%
0
-
Dec 01, 2025
30.90
33.36
28.44
30.90
30.90
-3.17%
0
-
Nov 28, 2025
31.91
34.41
29.41
31.91
31.91
-1.15%
0
-
Nov 26, 2025
32.28
34.75
29.81
32.28
32.28
+1.45%
0
-
Nov 25, 2025
31.82
34.30
29.34
31.82
31.82
-2.00%
0
-
Nov 24, 2025
32.47
34.95
29.99
32.47
32.47
+0.39%
0
-
Nov 21, 2025
32.35
34.81
29.88
32.35
32.34
+4.52%
0
-
Nov 20, 2025
30.95
33.44
28.45
30.95
30.94
-3.34%
0
-
Nov 19, 2025
32.02
34.45
29.58
32.02
32.02
-0.82%
0
-
Nov 18, 2025
32.28
34.76
29.80
32.28
32.28
-0.94%
0
-
Nov 17, 2025
32.59
35.08
30.09
32.59
32.58
-1.35%
0
-
Nov 14, 2025
33.03
35.53
30.53
33.03
33.03
+1.54%
0
-
Nov 13, 2025
32.53
35.03
30.03
32.53
32.53
+0.22%
0
-
Nov 12, 2025
32.46
34.53
30.39
32.46
32.46
-1.59%
0
-
Nov 11, 2025
32.99
35.48
30.49
32.99
32.98
+0.63%
0
-
Nov 10, 2025
32.78
35.28
30.28
32.78
32.78
-2.12%
0
-
Nov 07, 2025
33.49
35.99
30.99
33.49
33.49
-0.74%
0
-
Nov 06, 2025
33.74
36.24
31.24
33.74
33.74
-0.40%
0
-
Nov 05, 2025
33.88
36.29
31.46
33.88
33.88
-2.07%
0
-
Nov 04, 2025
34.59
37.09
32.09
34.59
34.59
-1.00%
0
-
Nov 03, 2025
34.94
37.44
32.44
34.94
34.94
+0.17%
0
-
Oct 31, 2025
34.88
37.38
32.38
34.88
34.88
+2.23%
0
-
Oct 30, 2025
34.12
35.64
32.60
34.12
34.12
-4.68%
0
-
Oct 29, 2025
35.80
38.16
33.43
35.80
35.80
-3.78%
0
-
Oct 28, 2025
37.20
39.70
34.70
37.20
37.20
+0.62%
0
-
Oct 27, 2025
36.97
39.43
34.51
36.97
36.97
-1.16%
0
-
Oct 24, 2025
37.41
39.90
34.91
37.41
37.40
-0.90%
0
-
Oct 23, 2025
37.75
40.24
35.25
37.75
37.74
-0.79%
0
-
Oct 22, 2025
38.05
40.49
35.60
38.05
38.04
-0.13%
0
-
Oct 21, 2025
38.10
40.54
35.65
38.10
38.10
-0.65%
0
-
Oct 20, 2025
38.35
40.84
35.85
38.35
38.34
+0.85%
0
-
Oct 17, 2025
38.02
40.52
35.52
38.02
38.02
+0.68%
0
-
Oct 16, 2025
37.77
40.26
35.27
37.77
37.76
+0.21%
0
-
Oct 15, 2025
37.69
40.10
35.27
37.69
37.68
+1.17%
0
-
Oct 14, 2025
37.25
39.75
34.75
37.25
37.25
-0.21%
0
-
Oct 13, 2025
37.33
39.75
34.91
37.33
37.33
+1.22%
0
-
Oct 10, 2025
36.88
39.38
34.38
36.88
36.88
-1.01%
0
-
Oct 09, 2025
37.26
39.73
34.78
37.26
37.26
+0.44%
0
-
Rows: