WACOAL HOLDINGS CORP (WACLF)
OTHER OTC:WACLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
27.79
30.18
25.39
27.79
27.79
+3.83%
0
-
Apr 07, 2026
26.76
30.10
23.42
26.76
26.76
+1.94%
0
-
Apr 06, 2026
26.25
28.69
23.81
26.25
26.25
+1.82%
0
-
Apr 03, 2026
25.78
28.15
23.41
25.78
25.78
0.00%
0
-
Apr 02, 2026
25.78
28.15
23.41
25.78
25.78
-0.17%
0
-
Apr 01, 2026
25.83
28.24
23.41
25.83
25.83
+2.32%
0
-
Mar 31, 2026
25.24
27.68
22.80
25.24
25.24
+1.98%
0
-
Mar 30, 2026
24.75
27.13
22.37
24.75
24.75
-1.03%
0
-
Mar 27, 2026
25.32
27.72
22.92
25.32
25.01
-0.92%
0
-
Mar 26, 2026
25.56
27.80
23.31
25.56
25.24
-1.53%
0
-
Mar 25, 2026
25.95
28.19
23.71
25.95
25.63
+0.82%
0
-
Mar 24, 2026
25.74
28.16
23.32
25.74
25.42
+0.67%
0
-
Mar 23, 2026
25.57
27.93
23.21
25.57
25.25
+1.23%
0
-
Mar 20, 2026
25.26
27.75
22.77
25.26
24.95
-2.30%
0
-
Mar 19, 2026
25.86
28.10
23.61
25.86
25.54
-0.02%
0
-
Mar 18, 2026
25.86
28.26
23.46
25.86
25.54
-0.77%
0
-
Mar 17, 2026
26.06
28.49
23.63
26.06
25.74
+1.16%
0
-
Mar 16, 2026
25.76
28.10
23.42
25.76
25.44
-1.09%
0
-
Mar 13, 2026
26.05
28.39
23.70
26.05
25.72
-0.84%
0
-
Mar 12, 2026
26.27
28.66
23.87
26.27
25.94
-2.96%
0
-
Mar 11, 2026
27.07
29.54
24.59
27.07
26.73
-2.36%
0
-
Mar 10, 2026
27.72
30.04
25.40
27.72
27.38
+3.11%
0
-
Mar 09, 2026
26.89
28.65
25.12
26.89
26.55
-2.08%
0
-
Mar 06, 2026
27.46
29.86
25.05
27.46
27.12
-0.11%
0
-
Mar 05, 2026
27.49
29.98
24.99
27.49
27.15
-1.33%
0
-
Mar 04, 2026
27.86
30.26
25.45
27.86
27.51
+0.78%
0
-
Mar 03, 2026
27.64
29.98
25.30
27.64
27.30
-4.85%
0
-
Mar 02, 2026
29.05
31.45
26.65
29.05
28.69
-0.10%
0
-
Feb 27, 2026
29.08
31.53
26.63
29.08
28.72
-0.97%
0
-
Feb 26, 2026
29.37
31.77
26.96
29.37
29.00
-0.64%
0
-
Feb 25, 2026
29.56
32.01
27.10
29.56
29.19
+0.27%
0
-
Feb 24, 2026
29.48
31.91
27.04
29.48
29.11
+1.10%
0
-
Feb 23, 2026
29.16
31.59
26.72
29.16
28.80
+0.15%
0
-
Feb 20, 2026
29.11
31.55
26.67
29.11
28.75
-1.39%
0
-
Feb 19, 2026
29.52
32.02
27.02
29.52
29.16
-1.04%
0
-
Feb 18, 2026
29.83
32.33
27.33
29.83
29.46
+0.30%
0
-
Feb 17, 2026
29.74
32.24
27.24
29.74
29.37
-0.47%
0
-
Feb 16, 2026
29.88
31.90
27.86
29.88
29.51
0.00%
0
-
Feb 13, 2026
29.88
31.90
27.86
29.88
29.51
-2.62%
0
-
Feb 12, 2026
30.69
33.10
28.27
30.69
30.31
-0.69%
0
-
Feb 11, 2026
30.90
33.26
28.54
30.90
30.52
+0.91%
0
-
Feb 10, 2026
30.62
33.05
28.19
30.62
30.24
+3.34%
0
-
Feb 09, 2026
29.63
32.03
27.23
29.63
29.26
+1.07%
0
-
Feb 06, 2026
29.32
31.81
26.82
29.32
28.95
+0.93%
0
-
Feb 05, 2026
29.05
31.48
26.61
29.05
28.69
+1.52%
0
-
Feb 04, 2026
28.61
31.00
26.22
28.61
28.26
+1.45%
0
-
Feb 03, 2026
28.20
30.64
25.76
28.20
27.85
-1.53%
0
-
Feb 02, 2026
28.64
31.09
26.19
28.64
28.29
+1.54%
0
-
Jan 30, 2026
28.21
30.66
25.75
28.21
27.86
+1.42%
0
-
Jan 29, 2026
27.81
30.31
25.31
27.81
27.47
-0.46%
0
-
Rows: