Vizsla Silver (VZLA)
:VZLA
Want to see VZLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.38
3.43
3.30
3.37
3.37
-0.30%
3,873,317
0.52
May 21, 2026
3.31
3.45
3.28
3.38
3.38
-0.29%
3,791,230
0.50
May 20, 2026
3.32
3.42
3.27
3.39
3.39
+3.99%
4,792,651
0.60
May 19, 2026
3.42
3.43
3.21
3.26
3.26
-4.68%
8,715,674
1.07
May 18, 2026
3.54
3.55
3.36
3.42
3.42
-2.29%
5,227,740
0.63
May 15, 2026
3.55
3.58
3.41
3.50
3.50
-6.91%
12,426,760
1.49
May 14, 2026
3.85
3.85
3.62
3.76
3.76
-2.34%
8,338,787
1.02
May 13, 2026
3.79
3.95
3.72
3.85
3.85
0.00%
6,260,614
0.76
May 12, 2026
3.64
3.86
3.57
3.85
3.85
+3.22%
6,539,286
0.77
May 11, 2026
3.63
3.78
3.62
3.73
3.73
+4.78%
7,406,405
0.86
May 08, 2026
3.49
3.59
3.45
3.56
3.56
+3.79%
5,244,190
0.57
May 07, 2026
3.57
3.72
3.43
3.43
3.43
-0.87%
7,183,424
0.76
May 06, 2026
3.43
3.49
3.36
3.46
3.46
+7.12%
5,890,643
0.62
May 05, 2026
3.41
3.46
3.23
3.23
3.23
-3.87%
3,995,371
0.41
May 04, 2026
3.40
3.50
3.29
3.36
3.36
-2.89%
5,160,785
0.53
May 01, 2026
3.40
3.51
3.33
3.46
3.46
+2.37%
5,515,106
0.56
Apr 30, 2026
3.51
3.60
3.36
3.38
3.38
-0.59%
4,573,222
0.46
Apr 29, 2026
3.39
3.48
3.33
3.40
3.40
-0.58%
7,784,659
0.77
Apr 28, 2026
3.40
3.51
3.34
3.42
3.42
-2.84%
6,892,844
0.67
Apr 27, 2026
3.33
3.55
3.30
3.52
3.52
+5.07%
10,804,150
1.05
Apr 24, 2026
3.34
3.42
3.31
3.35
3.35
+1.52%
4,163,920
0.40
Apr 23, 2026
3.38
3.47
3.22
3.30
3.30
-4.62%
9,497,384
0.90
Apr 22, 2026
3.41
3.51
3.40
3.46
3.46
+3.90%
5,386,066
0.51
Apr 21, 2026
3.48
3.53
3.31
3.33
3.33
-5.40%
9,266,940
0.87
Apr 20, 2026
3.44
3.56
3.37
3.52
3.52
+0.28%
8,011,330
0.75
Apr 17, 2026
3.54
3.61
3.48
3.51
3.51
+2.33%
5,859,534
0.54
Apr 16, 2026
3.45
3.49
3.39
3.43
3.43
+0.29%
9,649,725
0.91
Apr 15, 2026
3.45
3.52
3.36
3.42
3.42
-1.16%
11,037,470
1.05
Apr 14, 2026
3.37
3.47
3.34
3.46
3.46
+4.53%
7,282,333
0.69
Apr 13, 2026
3.20
3.35
3.20
3.31
3.31
+1.85%
6,613,035
0.62
Apr 10, 2026
3.32
3.36
3.22
3.25
3.25
-0.61%
4,918,002
0.46
Apr 09, 2026
3.28
3.34
3.20
3.27
3.27
-0.91%
5,167,641
0.48
Apr 08, 2026
3.45
3.47
3.24
3.30
3.30
+2.17%
6,760,746
0.63
Apr 07, 2026
3.26
3.29
3.12
3.23
3.23
-2.12%
7,826,523
0.73
Apr 06, 2026
3.26
3.35
3.21
3.30
3.30
+1.23%
6,838,515
0.64
Apr 03, 2026
3.13
3.33
3.10
3.26
3.26
0.00%
0
0.00
Apr 02, 2026
3.13
3.33
3.10
3.26
3.26
-2.10%
8,016,895
0.74
Apr 01, 2026
3.40
3.42
3.32
3.33
3.33
+0.91%
8,622,536
0.80
Mar 31, 2026
3.20
3.35
3.20
3.30
3.30
+5.43%
9,466,492
0.89
Mar 30, 2026
3.21
3.25
3.08
3.13
3.13
-0.63%
6,511,182
0.61
Mar 27, 2026
3.06
3.25
3.02
3.15
3.15
+2.94%
6,353,926
0.59
Mar 26, 2026
3.09
3.22
3.05
3.06
3.06
-5.56%
6,583,501
0.61
Mar 25, 2026
3.30
3.33
3.19
3.24
3.24
+3.51%
7,317,790
0.69
Mar 24, 2026
3.03
3.16
2.99
3.13
3.13
+0.97%
5,266,666
0.49
Mar 23, 2026
3.04
3.20
2.99
3.10
3.10
+3.33%
10,516,100
0.99
Mar 20, 2026
3.21
3.23
2.95
3.00
3.00
-6.83%
7,050,416
0.66
Mar 19, 2026
3.07
3.22
2.96
3.22
3.22
-4.17%
14,685,660
1.39
Mar 18, 2026
3.47
3.50
3.33
3.36
3.36
-6.15%
10,056,560
0.96
Mar 17, 2026
3.67
3.74
3.54
3.58
3.58
-1.38%
6,902,751
0.66
Mar 16, 2026
3.59
3.74
3.58
3.63
3.63
+1.11%
7,540,265
0.73
Rows: