Education
About Us
Working with TipRanks
Follow Us
Vizsla Silver (VZLA)
:VZLA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
5.55
5.65
5.50
5.59
5.59
-3.95%
6,546,917
1.09
Jan 07, 2026
5.58
5.82
5.50
5.82
5.82
-1.36%
5,491,475
0.92
Jan 06, 2026
5.68
5.92
5.68
5.90
5.90
+5.17%
5,722,651
0.96
Jan 05, 2026
5.62
5.85
5.59
5.61
5.61
+1.63%
7,264,100
1.24
Jan 02, 2026
5.63
5.67
5.34
5.52
5.52
+0.91%
6,910,440
1.18
Dec 31, 2025
5.49
5.65
5.46
5.47
5.47
-3.01%
5,124,769
0.88
Dec 30, 2025
5.68
5.81
5.60
5.64
5.64
+2.55%
5,402,002
0.94
Dec 29, 2025
5.53
5.68
5.43
5.50
5.50
-7.09%
10,125,150
1.78
Dec 26, 2025
5.78
5.92
5.66
5.92
5.92
+4.41%
6,813,999
1.21
Dec 24, 2025
5.72
5.76
5.55
5.67
5.67
-1.73%
3,501,206
0.62
Dec 23, 2025
5.90
5.95
5.62
5.77
5.77
-0.17%
7,228,066
1.31
Dec 22, 2025
5.56
5.82
5.46
5.78
5.78
+7.64%
8,422,895
1.55
Dec 19, 2025
5.15
5.42
5.12
5.37
5.37
+5.29%
8,534,789
1.58
Dec 18, 2025
5.18
5.32
5.09
5.10
5.10
-1.73%
4,402,847
0.81
Dec 17, 2025
5.30
5.31
5.10
5.19
5.19
+0.78%
4,424,613
0.82
Dec 16, 2025
5.13
5.26
5.04
5.15
5.15
0.00%
5,703,721
1.06
Dec 15, 2025
5.42
5.44
5.11
5.15
5.15
-0.58%
3,848,552
0.72
Dec 12, 2025
5.60
5.61
4.99
5.18
5.18
-3.36%
7,391,635
1.39
Dec 11, 2025
5.33
5.49
5.23
5.36
5.36
+1.71%
6,865,947
1.31
Dec 10, 2025
5.24
5.31
5.00
5.27
5.27
+1.54%
9,909,540
1.93
Dec 09, 2025
5.05
5.30
5.01
5.19
5.19
+4.01%
7,580,220
1.50
Dec 08, 2025
4.96
5.09
4.85
4.99
4.99
-0.40%
6,050,387
1.21
Dec 05, 2025
5.03
5.12
4.95
5.01
5.01
+1.21%
3,821,478
0.77
Dec 04, 2025
4.89
4.96
4.77
4.95
4.95
-0.20%
3,155,281
0.63
Dec 03, 2025
5.10
5.18
4.94
4.96
4.96
-2.36%
3,804,571
0.76
Dec 02, 2025
5.09
5.14
4.87
5.08
5.08
-0.20%
4,766,963
0.96
Dec 01, 2025
5.26
5.28
5.01
5.09
5.09
+0.39%
10,729,290
2.18
Nov 28, 2025
4.78
5.08
4.74
5.07
5.07
+9.74%
7,389,356
1.52
Nov 26, 2025
4.55
4.67
4.47
4.62
4.62
+4.05%
5,755,053
1.19
Nov 25, 2025
4.35
4.49
4.33
4.44
4.44
+3.50%
6,663,030
1.40
Nov 24, 2025
4.10
4.32
4.07
4.29
4.29
+6.45%
8,619,209
1.84
Nov 21, 2025
3.95
4.03
3.86
4.03
4.03
+1.00%
13,737,460
3.05
Nov 20, 2025
4.03
4.17
3.96
3.99
3.99
-14.56%
58,042,781
15.98
Nov 19, 2025
4.67
4.78
4.56
4.67
4.67
+2.86%
5,386,120
1.50
Nov 18, 2025
4.62
4.63
4.41
4.54
4.54
+0.44%
2,288,349
0.64
Nov 17, 2025
4.59
4.68
4.52
4.52
4.52
-1.74%
3,389,811
0.95
Nov 14, 2025
4.36
4.65
4.32
4.60
4.60
-1.71%
2,756,778
0.77
Nov 13, 2025
4.85
4.87
4.61
4.68
4.68
-1.27%
4,317,726
1.17
Nov 12, 2025
4.50
4.84
4.42
4.74
4.74
+12.32%
7,215,555
1.98
Nov 11, 2025
4.31
4.32
4.07
4.22
4.22
0.00%
2,226,064
0.61
Nov 10, 2025
4.23
4.27
4.16
4.22
4.22
+7.65%
3,037,180
0.84
Nov 07, 2025
3.84
3.94
3.78
3.92
3.92
+2.62%
1,937,553
0.53
Nov 06, 2025
3.93
3.94
3.79
3.82
3.82
0.00%
2,461,793
0.67
Nov 05, 2025
3.88
3.91
3.78
3.82
3.82
+0.26%
2,456,931
0.67
Nov 04, 2025
4.00
4.03
3.81
3.81
3.81
-7.52%
2,512,469
0.69
Nov 03, 2025
4.11
4.15
4.03
4.12
4.12
+0.24%
2,403,844
0.65
Oct 31, 2025
4.18
4.22
4.03
4.11
4.11
-1.20%
3,019,128
0.82
Oct 30, 2025
4.19
4.22
4.09
4.16
4.16
-0.24%
3,344,118
0.92
Oct 29, 2025
4.24
4.31
4.09
4.17
4.17
+1.71%
3,093,503
0.85
Oct 28, 2025
3.89
4.17
3.87
4.10
4.10
+3.27%
4,160,904
1.14
Rows: