Education
About Us
Working with TipRanks
Follow Us
Vizsla Silver (VZLA)
:VZLA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.07
3.22
2.96
3.22
3.22
-4.17%
14,685,660
1.39
Mar 18, 2026
3.47
3.50
3.33
3.36
3.36
-6.15%
10,056,560
0.96
Mar 17, 2026
3.67
3.74
3.54
3.58
3.58
-1.38%
6,902,751
0.66
Mar 16, 2026
3.59
3.74
3.58
3.63
3.63
+1.11%
7,540,265
0.73
Mar 13, 2026
3.85
3.87
3.55
3.59
3.59
-7.47%
6,666,378
0.64
Mar 12, 2026
4.05
4.06
3.87
3.88
3.88
-5.13%
5,783,161
0.56
Mar 11, 2026
4.05
4.10
3.94
4.09
4.09
-1.21%
4,221,086
0.40
Mar 10, 2026
4.08
4.24
4.01
4.14
4.14
+3.76%
6,615,413
0.63
Mar 09, 2026
3.88
3.99
3.70
3.99
3.99
-0.25%
7,833,496
0.75
Mar 06, 2026
3.92
4.10
3.80
4.00
4.00
-1.72%
12,606,690
1.22
Mar 05, 2026
4.06
4.13
3.94
4.07
4.07
-2.16%
9,605,052
0.94
Mar 04, 2026
4.16
4.23
4.05
4.16
4.16
+2.97%
3,679,767
0.36
Mar 03, 2026
4.06
4.11
3.89
4.04
4.04
-8.18%
8,511,147
0.84
Mar 02, 2026
4.44
4.44
4.22
4.40
4.40
+0.46%
10,349,810
1.02
Feb 27, 2026
4.34
4.40
4.12
4.38
4.38
+4.29%
11,888,130
1.18
Feb 26, 2026
3.91
4.21
3.85
4.20
4.20
+6.87%
14,313,630
1.44
Feb 25, 2026
4.04
4.08
3.91
3.93
3.93
+0.77%
13,768,050
1.40
Feb 24, 2026
3.83
3.94
3.73
3.90
3.90
0.00%
8,106,771
0.82
Feb 23, 2026
3.87
3.92
3.75
3.90
3.90
+0.52%
11,610,410
1.17
Feb 20, 2026
3.98
4.07
3.87
3.88
3.88
-1.27%
26,492,400
2.55
Feb 19, 2026
3.77
4.02
3.74
3.93
3.93
+4.80%
20,456,689
2.01
Feb 18, 2026
3.76
3.84
3.67
3.75
3.75
+3.02%
14,533,360
1.46
Feb 17, 2026
3.68
3.71
3.47
3.64
3.64
-5.21%
13,579,520
1.38
Feb 16, 2026
3.69
3.87
3.66
3.84
3.84
0.00%
0
0.00
Feb 13, 2026
3.69
3.87
3.66
3.84
3.84
+5.79%
9,293,216
0.95
Feb 12, 2026
3.84
3.89
3.60
3.63
3.63
-6.44%
19,727,920
2.06
Feb 11, 2026
4.21
4.25
3.76
3.88
3.88
-4.90%
19,107,221
2.05
Feb 10, 2026
3.65
4.15
3.58
4.10
4.10
+0.49%
36,976,992
4.22
Feb 09, 2026
4.18
4.39
3.90
4.08
4.08
-11.30%
29,830,910
3.58
Feb 06, 2026
4.40
4.63
4.40
4.60
4.60
+7.23%
8,592,140
1.04
Feb 05, 2026
4.71
4.80
4.25
4.29
4.29
-13.16%
12,772,170
1.58
Feb 04, 2026
5.35
5.36
4.70
4.94
4.94
-5.54%
11,544,640
1.46
Feb 03, 2026
5.42
5.47
5.05
5.23
5.23
+3.77%
12,264,810
1.58
Feb 02, 2026
5.05
5.17
4.82
5.04
5.04
-0.79%
9,524,208
1.24
Jan 30, 2026
5.29
5.59
5.04
5.08
5.08
-13.01%
15,504,210
2.08
Jan 29, 2026
6.00
6.10
5.65
5.84
5.84
-14.87%
22,150,221
3.09
Jan 28, 2026
6.82
6.86
6.55
6.86
6.86
+3.00%
8,711,553
1.23
Jan 27, 2026
6.59
6.68
6.32
6.66
6.66
+1.37%
11,927,980
1.71
Jan 26, 2026
7.14
7.19
6.55
6.57
6.57
-1.20%
17,195,820
2.55
Jan 23, 2026
6.52
6.70
6.37
6.65
6.65
+4.56%
7,530,307
1.13
Jan 22, 2026
6.15
6.46
6.09
6.36
6.36
+4.95%
9,652,066
1.47
Jan 21, 2026
6.60
6.74
6.02
6.06
6.06
-7.48%
12,281,140
1.89
Jan 20, 2026
6.56
6.63
6.25
6.55
6.55
+6.33%
12,585,520
1.98
Jan 19, 2026
5.90
6.16
5.71
6.16
6.16
0.00%
0
0.00
Jan 16, 2026
5.90
6.16
5.71
6.16
6.16
+3.01%
6,623,343
1.03
Jan 15, 2026
5.85
5.99
5.75
5.98
5.98
+1.01%
8,618,979
1.36
Jan 14, 2026
6.05
6.08
5.71
5.92
5.92
+1.02%
8,828,448
1.41
Jan 13, 2026
5.97
6.06
5.85
5.86
5.86
-0.17%
9,735,531
1.58
Jan 12, 2026
5.79
6.05
5.76
5.87
5.87
+3.89%
9,184,535
1.51
Jan 09, 2026
5.69
5.78
5.56
5.65
5.65
+1.07%
6,814,561
1.13
Rows: