Vizsla Silver (VZLA)
:VZLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.32
3.36
3.22
3.25
3.25
-0.61%
4,918,002
0.46
Apr 09, 2026
3.28
3.34
3.20
3.27
3.27
-0.91%
5,167,641
0.48
Apr 08, 2026
3.45
3.47
3.24
3.30
3.30
+2.17%
6,760,746
0.63
Apr 07, 2026
3.26
3.29
3.12
3.23
3.23
-2.12%
7,826,523
0.73
Apr 06, 2026
3.26
3.35
3.21
3.30
3.30
+1.23%
6,838,515
0.64
Apr 03, 2026
3.13
3.33
3.10
3.26
3.26
0.00%
0
0.00
Apr 02, 2026
3.13
3.33
3.10
3.26
3.26
-2.10%
8,016,895
0.74
Apr 01, 2026
3.40
3.42
3.32
3.33
3.33
+0.91%
8,622,536
0.80
Mar 31, 2026
3.20
3.35
3.20
3.30
3.30
+5.43%
9,466,492
0.89
Mar 30, 2026
3.21
3.25
3.08
3.13
3.13
-0.63%
6,511,182
0.61
Mar 27, 2026
3.06
3.25
3.02
3.15
3.15
+2.94%
6,353,926
0.59
Mar 26, 2026
3.09
3.22
3.05
3.06
3.06
-5.56%
6,583,501
0.61
Mar 25, 2026
3.30
3.33
3.19
3.24
3.24
+3.51%
7,317,790
0.69
Mar 24, 2026
3.03
3.16
2.99
3.13
3.13
+0.97%
5,266,666
0.49
Mar 23, 2026
3.04
3.20
2.99
3.10
3.10
+3.33%
10,516,100
0.99
Mar 20, 2026
3.21
3.23
2.95
3.00
3.00
-6.83%
7,050,416
0.66
Mar 19, 2026
3.07
3.22
2.96
3.22
3.22
-4.17%
14,685,660
1.39
Mar 18, 2026
3.47
3.50
3.33
3.36
3.36
-6.15%
10,056,560
0.96
Mar 17, 2026
3.67
3.74
3.54
3.58
3.58
-1.38%
6,902,751
0.66
Mar 16, 2026
3.59
3.74
3.58
3.63
3.63
+1.11%
7,540,265
0.73
Mar 13, 2026
3.85
3.87
3.55
3.59
3.59
-7.47%
6,666,378
0.64
Mar 12, 2026
4.05
4.06
3.87
3.88
3.88
-5.13%
5,783,161
0.56
Mar 11, 2026
4.05
4.10
3.94
4.09
4.09
-1.21%
4,221,086
0.40
Mar 10, 2026
4.08
4.24
4.01
4.14
4.14
+3.76%
6,615,413
0.63
Mar 09, 2026
3.88
3.99
3.70
3.99
3.99
-0.25%
7,833,496
0.75
Mar 06, 2026
3.92
4.10
3.80
4.00
4.00
-1.72%
12,606,690
1.22
Mar 05, 2026
4.06
4.13
3.94
4.07
4.07
-2.16%
9,605,052
0.94
Mar 04, 2026
4.16
4.23
4.05
4.16
4.16
+2.97%
3,679,767
0.36
Mar 03, 2026
4.06
4.11
3.89
4.04
4.04
-8.18%
8,511,147
0.84
Mar 02, 2026
4.44
4.44
4.22
4.40
4.40
+0.46%
10,349,810
1.02
Feb 27, 2026
4.34
4.40
4.12
4.38
4.38
+4.29%
11,888,130
1.18
Feb 26, 2026
3.91
4.21
3.85
4.20
4.20
+6.87%
14,313,630
1.44
Feb 25, 2026
4.04
4.08
3.91
3.93
3.93
+0.77%
13,768,050
1.40
Feb 24, 2026
3.83
3.94
3.73
3.90
3.90
0.00%
8,106,771
0.82
Feb 23, 2026
3.87
3.92
3.75
3.90
3.90
+0.52%
11,610,410
1.17
Feb 20, 2026
3.98
4.07
3.87
3.88
3.88
-1.27%
26,492,400
2.55
Feb 19, 2026
3.77
4.02
3.74
3.93
3.93
+4.80%
20,456,689
2.01
Feb 18, 2026
3.76
3.84
3.67
3.75
3.75
+3.02%
14,533,360
1.46
Feb 17, 2026
3.68
3.71
3.47
3.64
3.64
-5.21%
13,579,520
1.38
Feb 16, 2026
3.69
3.87
3.66
3.84
3.84
0.00%
0
0.00
Feb 13, 2026
3.69
3.87
3.66
3.84
3.84
+5.79%
9,293,216
0.95
Feb 12, 2026
3.84
3.89
3.60
3.63
3.63
-6.44%
19,727,920
2.06
Feb 11, 2026
4.21
4.25
3.76
3.88
3.88
-4.90%
19,107,221
2.05
Feb 10, 2026
3.65
4.15
3.58
4.10
4.10
+0.49%
36,976,992
4.22
Feb 09, 2026
4.18
4.39
3.90
4.08
4.08
-11.30%
29,830,910
3.58
Feb 06, 2026
4.40
4.63
4.40
4.60
4.60
+7.23%
8,592,140
1.04
Feb 05, 2026
4.71
4.80
4.25
4.29
4.29
-13.16%
12,772,170
1.58
Feb 04, 2026
5.35
5.36
4.70
4.94
4.94
-5.54%
11,544,640
1.46
Feb 03, 2026
5.42
5.47
5.05
5.23
5.23
+3.77%
12,264,810
1.58
Feb 02, 2026
5.05
5.17
4.82
5.04
5.04
-0.79%
9,524,208
1.24
Rows: