Vizsla Silver (VZLA)
:VZLA
Want to see VZLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.40
3.51
3.33
3.46
3.46
+2.37%
5,515,106
0.56
Apr 30, 2026
3.51
3.60
3.36
3.38
3.38
-0.59%
4,573,222
0.46
Apr 29, 2026
3.39
3.48
3.33
3.40
3.40
-0.58%
7,784,659
0.77
Apr 28, 2026
3.40
3.51
3.34
3.42
3.42
-2.84%
6,892,844
0.67
Apr 27, 2026
3.33
3.55
3.30
3.52
3.52
+5.07%
10,804,150
1.05
Apr 24, 2026
3.34
3.42
3.31
3.35
3.35
+1.52%
4,163,920
0.40
Apr 23, 2026
3.38
3.47
3.22
3.30
3.30
-4.62%
9,497,384
0.90
Apr 22, 2026
3.41
3.51
3.40
3.46
3.46
+3.90%
5,386,066
0.51
Apr 21, 2026
3.48
3.53
3.31
3.33
3.33
-5.40%
9,266,940
0.87
Apr 20, 2026
3.44
3.56
3.37
3.52
3.52
+0.28%
8,011,330
0.75
Apr 17, 2026
3.54
3.61
3.48
3.51
3.51
+2.33%
5,859,534
0.54
Apr 16, 2026
3.45
3.49
3.39
3.43
3.43
+0.29%
9,649,725
0.91
Apr 15, 2026
3.45
3.52
3.36
3.42
3.42
-1.16%
11,037,470
1.05
Apr 14, 2026
3.37
3.47
3.34
3.46
3.46
+4.53%
7,282,333
0.69
Apr 13, 2026
3.20
3.35
3.20
3.31
3.31
+1.85%
6,613,035
0.62
Apr 10, 2026
3.32
3.36
3.22
3.25
3.25
-0.61%
4,918,002
0.46
Apr 09, 2026
3.28
3.34
3.20
3.27
3.27
-0.91%
5,167,641
0.48
Apr 08, 2026
3.45
3.47
3.24
3.30
3.30
+2.17%
6,760,746
0.63
Apr 07, 2026
3.26
3.29
3.12
3.23
3.23
-2.12%
7,826,523
0.73
Apr 06, 2026
3.26
3.35
3.21
3.30
3.30
+1.23%
6,838,515
0.64
Apr 03, 2026
3.13
3.33
3.10
3.26
3.26
0.00%
0
0.00
Apr 02, 2026
3.13
3.33
3.10
3.26
3.26
-2.10%
8,016,895
0.74
Apr 01, 2026
3.40
3.42
3.32
3.33
3.33
+0.91%
8,622,536
0.80
Mar 31, 2026
3.20
3.35
3.20
3.30
3.30
+5.43%
9,466,492
0.89
Mar 30, 2026
3.21
3.25
3.08
3.13
3.13
-0.63%
6,511,182
0.61
Mar 27, 2026
3.06
3.25
3.02
3.15
3.15
+2.94%
6,353,926
0.59
Mar 26, 2026
3.09
3.22
3.05
3.06
3.06
-5.56%
6,583,501
0.61
Mar 25, 2026
3.30
3.33
3.19
3.24
3.24
+3.51%
7,317,790
0.69
Mar 24, 2026
3.03
3.16
2.99
3.13
3.13
+0.97%
5,266,666
0.49
Mar 23, 2026
3.04
3.20
2.99
3.10
3.10
+3.33%
10,516,100
0.99
Mar 20, 2026
3.21
3.23
2.95
3.00
3.00
-6.83%
7,050,416
0.66
Mar 19, 2026
3.07
3.22
2.96
3.22
3.22
-4.17%
14,685,660
1.39
Mar 18, 2026
3.47
3.50
3.33
3.36
3.36
-6.15%
10,056,560
0.96
Mar 17, 2026
3.67
3.74
3.54
3.58
3.58
-1.38%
6,902,751
0.66
Mar 16, 2026
3.59
3.74
3.58
3.63
3.63
+1.11%
7,540,265
0.73
Mar 13, 2026
3.85
3.87
3.55
3.59
3.59
-7.47%
6,666,378
0.64
Mar 12, 2026
4.05
4.06
3.87
3.88
3.88
-5.13%
5,783,161
0.56
Mar 11, 2026
4.05
4.10
3.94
4.09
4.09
-1.21%
4,221,086
0.40
Mar 10, 2026
4.08
4.24
4.01
4.14
4.14
+3.76%
6,615,413
0.63
Mar 09, 2026
3.88
3.99
3.70
3.99
3.99
-0.25%
7,833,496
0.75
Mar 06, 2026
3.92
4.10
3.80
4.00
4.00
-1.72%
12,606,690
1.22
Mar 05, 2026
4.06
4.13
3.94
4.07
4.07
-2.16%
9,605,052
0.94
Mar 04, 2026
4.16
4.23
4.05
4.16
4.16
+2.97%
3,679,767
0.36
Mar 03, 2026
4.06
4.11
3.89
4.04
4.04
-8.18%
8,511,147
0.84
Mar 02, 2026
4.44
4.44
4.22
4.40
4.40
+0.46%
10,349,810
1.02
Feb 27, 2026
4.34
4.40
4.12
4.38
4.38
+4.29%
11,888,130
1.18
Feb 26, 2026
3.91
4.21
3.85
4.20
4.20
+6.87%
14,313,630
1.44
Feb 25, 2026
4.04
4.08
3.91
3.93
3.93
+0.77%
13,768,050
1.40
Feb 24, 2026
3.83
3.94
3.73
3.90
3.90
0.00%
8,106,771
0.82
Feb 23, 2026
3.87
3.92
3.75
3.90
3.90
+0.52%
11,610,410
1.17
Rows: