VisionWave Holdings (VWAV)
NASDAQ:VWAV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.78
7.82
6.43
6.79
6.79
-7.49%
1,053,903
2.78
Apr 09, 2026
5.95
7.47
5.90
7.34
7.34
+26.55%
1,564,847
4.16
Apr 08, 2026
5.35
5.82
5.30
5.80
5.80
+12.84%
536,369
1.39
Apr 07, 2026
5.45
5.66
5.06
5.14
5.14
-3.20%
342,789
0.87
Apr 06, 2026
5.69
5.73
5.00
5.31
5.31
-6.18%
469,845
1.19
Apr 03, 2026
5.70
6.10
5.52
5.66
5.66
0.00%
0
0.00
Apr 02, 2026
5.70
6.10
5.52
5.66
5.66
0.00%
523,967
1.34
Apr 01, 2026
4.77
5.70
4.75
5.66
5.66
+19.41%
744,709
1.96
Mar 31, 2026
5.58
5.58
4.63
4.74
4.74
-14.13%
721,656
1.94
Mar 30, 2026
6.55
6.56
5.45
5.52
5.52
-15.21%
366,039
1.00
Mar 27, 2026
6.53
7.10
6.45
6.51
6.51
-0.91%
346,504
0.95
Mar 26, 2026
7.26
7.47
6.55
6.57
6.57
-12.17%
300,852
0.83
Mar 25, 2026
7.00
7.55
6.87
7.48
7.48
+9.04%
423,521
1.19
Mar 24, 2026
6.35
7.43
6.25
6.86
6.86
+15.88%
1,030,341
2.99
Mar 23, 2026
6.67
6.67
5.72
5.92
5.92
-10.57%
548,862
1.62
Mar 20, 2026
7.35
7.43
6.60
6.62
6.62
-9.69%
528,725
1.59
Mar 19, 2026
7.15
7.43
6.80
7.33
7.33
+3.09%
350,747
1.07
Mar 18, 2026
6.82
7.66
6.55
7.11
7.11
+4.87%
824,906
2.60
Mar 17, 2026
7.30
7.30
6.76
6.78
6.78
-6.74%
345,524
1.10
Mar 16, 2026
7.64
7.96
7.21
7.27
7.27
-3.84%
272,518
0.87
Mar 13, 2026
7.60
8.12
7.49
7.56
7.56
+1.20%
386,507
1.25
Mar 12, 2026
7.42
7.80
7.07
7.47
7.47
+1.08%
343,933
1.12
Mar 11, 2026
7.12
7.44
7.09
7.39
7.39
+3.65%
293,598
0.96
Mar 10, 2026
7.44
7.50
7.10
7.13
7.13
-4.30%
194,024
0.64
Mar 09, 2026
7.70
7.80
7.00
7.45
7.45
-2.74%
417,524
1.39
Mar 06, 2026
7.36
7.83
7.31
7.66
7.66
+5.95%
568,541
1.93
Mar 05, 2026
6.76
7.39
6.70
7.23
7.23
+6.79%
198,554
0.67
Mar 04, 2026
7.13
7.20
6.75
6.77
6.77
-8.51%
332,025
1.13
Mar 03, 2026
7.56
7.75
7.15
7.40
7.40
-3.90%
273,264
0.93
Mar 02, 2026
7.65
8.10
7.44
7.70
7.70
-0.90%
272,091
0.93
Feb 27, 2026
8.04
8.04
7.58
7.77
7.77
-2.39%
244,317
0.84
Feb 26, 2026
8.45
8.70
7.90
7.96
7.96
-3.28%
332,855
1.16
Feb 25, 2026
7.88
8.45
7.81
8.23
8.23
+5.51%
219,431
0.77
Feb 24, 2026
8.08
8.08
7.04
7.80
7.80
-1.02%
380,633
1.35
Feb 23, 2026
8.40
8.40
7.81
7.88
7.88
-6.30%
223,128
0.79
Feb 20, 2026
8.01
8.50
7.83
8.41
8.41
+5.92%
285,225
1.02
Feb 19, 2026
8.45
8.50
7.81
7.94
7.94
-5.48%
248,799
0.89
Feb 18, 2026
8.75
8.88
8.27
8.40
8.40
-4.00%
212,558
0.77
Feb 17, 2026
8.27
9.00
7.80
8.75
8.75
+5.80%
369,948
1.34
Feb 16, 2026
8.03
8.75
8.03
8.27
8.27
0.00%
0
0.00
Feb 13, 2026
8.03
8.75
8.03
8.27
8.27
+2.86%
156,945
0.56
Feb 12, 2026
8.30
8.30
7.88
8.04
8.04
-3.83%
220,652
0.78
Feb 11, 2026
9.00
9.00
8.26
8.36
8.36
-11.25%
211,536
0.73
Feb 10, 2026
9.45
9.70
8.90
8.91
8.91
-5.41%
165,064
0.57
Feb 09, 2026
9.89
9.89
9.35
9.42
9.42
-2.38%
128,311
0.44
Feb 06, 2026
8.84
9.85
8.84
9.65
9.65
+9.91%
207,976
0.72
Feb 05, 2026
8.74
9.31
8.70
8.78
8.78
-2.12%
137,241
0.47
Feb 04, 2026
9.45
9.45
8.41
8.97
8.97
-4.88%
172,201
0.59
Feb 03, 2026
9.20
9.44
8.80
9.43
9.43
+3.40%
204,210
0.69
Feb 02, 2026
9.70
10.19
9.12
9.12
9.12
-6.37%
177,118
0.59
Rows: