Education
About Us
Working with TipRanks
Follow Us
VisionWave Holdings (VWAV)
NASDAQ:VWAV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.16
9.72
9.16
9.40
9.40
+3.18%
124,886
0.48
Dec 11, 2025
9.40
9.59
8.82
9.11
9.11
-3.09%
198,112
0.75
Dec 10, 2025
9.73
9.75
9.20
9.40
9.40
-1.98%
128,433
0.49
Dec 09, 2025
9.64
10.35
9.51
9.59
9.59
+0.21%
206,616
0.78
Dec 08, 2025
10.00
10.05
9.44
9.57
9.57
-1.64%
173,836
0.65
Dec 05, 2025
9.93
10.01
9.61
9.73
9.73
-2.01%
212,324
0.79
Dec 04, 2025
9.96
10.44
9.70
9.93
9.93
+0.81%
243,506
0.90
Dec 03, 2025
9.13
10.05
9.09
9.85
9.85
+9.08%
231,925
0.86
Dec 02, 2025
9.00
9.39
8.80
9.03
9.03
-1.31%
219,423
0.80
Dec 01, 2025
9.40
9.65
9.01
9.15
9.15
-5.18%
179,833
0.65
Nov 28, 2025
9.85
10.05
9.47
9.65
9.65
-3.98%
151,859
0.55
Nov 26, 2025
10.23
10.25
9.75
10.05
10.05
-1.18%
144,291
0.52
Nov 25, 2025
10.15
10.55
9.87
10.17
10.17
+0.20%
100,259
0.36
Nov 24, 2025
9.95
10.32
9.51
10.15
10.15
+2.22%
150,983
0.53
Nov 21, 2025
10.51
10.68
9.76
9.93
9.93
-6.23%
225,841
0.78
Nov 20, 2025
11.00
11.49
10.55
10.59
10.59
-1.12%
141,396
0.48
Nov 19, 2025
11.08
11.30
10.50
10.71
10.71
-2.99%
162,218
0.53
Nov 18, 2025
10.86
11.49
10.80
11.04
11.04
-0.59%
149,081
0.48
Nov 17, 2025
12.00
12.29
10.78
11.11
11.10
-6.44%
256,985
0.78
Nov 14, 2025
10.40
12.20
10.40
11.87
11.87
+12.94%
307,816
0.94
Nov 13, 2025
11.16
11.49
10.27
10.51
10.51
-9.44%
225,130
0.69
Nov 12, 2025
12.77
12.95
11.02
11.61
11.60
-10.80%
368,324
1.14
Nov 11, 2025
12.49
13.50
12.19
13.01
13.01
+11.01%
474,205
1.49
Nov 10, 2025
11.48
12.20
11.15
11.72
11.72
+5.59%
154,947
0.48
Nov 07, 2025
10.14
11.48
9.80
11.10
11.10
+5.51%
195,703
0.61
Nov 06, 2025
11.01
11.22
10.24
10.52
10.52
-3.75%
124,994
0.39
Nov 05, 2025
10.01
11.20
9.11
10.93
10.93
+13.62%
333,835
1.04
Nov 04, 2025
11.32
11.48
9.28
9.62
9.62
-18.75%
381,850
1.19
Nov 03, 2025
12.87
12.90
11.84
11.84
11.84
-10.78%
241,510
0.73
Oct 31, 2025
11.83
13.40
11.56
13.27
13.27
+17.23%
430,500
1.29
Oct 30, 2025
12.66
12.80
10.67
11.32
11.32
-10.66%
318,218
0.93
Oct 29, 2025
13.41
13.41
12.26
12.67
12.67
-5.38%
376,148
0.94
Oct 28, 2025
13.78
14.05
13.00
13.39
13.39
-1.76%
329,875
0.36
Oct 27, 2025
12.00
13.90
11.46
13.63
13.63
+18.94%
711,894
0.70
Oct 24, 2025
13.52
14.00
11.25
11.46
11.46
-14.67%
581,062
0.11
Oct 23, 2025
13.59
13.80
12.90
13.43
13.43
-1.61%
288,974
0.06
Oct 22, 2025
12.50
13.86
12.20
13.65
13.65
+8.12%
565,320
0.11
Oct 21, 2025
13.35
13.49
12.16
12.63
12.62
-3.33%
280,564
0.06
Oct 20, 2025
13.23
13.35
12.62
13.06
13.06
+2.31%
385,872
0.08
Oct 17, 2025
11.91
12.85
11.15
12.77
12.76
+7.18%
629,741
0.12
Oct 16, 2025
10.76
12.00
10.76
11.91
11.91
+10.89%
343,841
0.07
Oct 15, 2025
11.58
11.80
10.61
10.74
10.74
-3.85%
202,941
0.04
Oct 14, 2025
10.29
11.78
9.86
11.17
11.17
+9.40%
432,324
0.09
Oct 13, 2025
10.06
10.71
9.65
10.21
10.21
+3.24%
227,489
0.04
Oct 10, 2025
10.10
10.40
9.26
9.89
9.89
-1.00%
294,866
0.06
Oct 09, 2025
8.79
10.28
8.79
9.99
9.99
+13.65%
347,743
0.07
Oct 08, 2025
7.72
8.90
7.72
8.79
8.79
+13.86%
214,124
0.04
Oct 07, 2025
8.30
8.46
7.67
7.72
7.72
-6.88%
205,367
0.04
Oct 06, 2025
8.96
9.00
7.92
8.29
8.29
-6.01%
267,283
0.05
Oct 03, 2025
9.28
9.41
8.60
8.82
8.82
-4.08%
188,670
0.04
Rows: