Education
About Us
Working with TipRanks
Follow Us
VisionWave Holdings (VWAV)
NASDAQ:VWAV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
14.32
15.80
13.12
13.58
13.58
-4.23%
1,157,993
3.96
Jan 12, 2026
14.57
15.25
13.70
14.18
14.18
+3.58%
1,345,917
4.88
Jan 09, 2026
12.40
14.14
11.50
13.69
13.69
+9.52%
1,160,544
4.42
Jan 08, 2026
11.84
12.64
11.25
12.50
12.50
+13.43%
776,415
3.06
Jan 07, 2026
9.70
11.15
9.66
11.02
11.02
+15.15%
580,059
2.34
Jan 06, 2026
10.10
10.10
9.20
9.57
9.57
-5.15%
163,139
0.65
Jan 05, 2026
10.00
10.50
9.76
10.09
10.09
+2.44%
134,554
0.54
Jan 02, 2026
9.24
9.99
8.86
9.85
9.85
+6.37%
119,413
0.47
Dec 31, 2025
9.24
9.58
9.11
9.26
9.26
-2.53%
104,108
0.41
Dec 30, 2025
9.36
9.75
9.31
9.50
9.50
-2.56%
97,946
0.39
Dec 29, 2025
9.58
9.80
9.22
9.75
9.75
+0.62%
123,109
0.49
Dec 26, 2025
10.13
10.13
9.40
9.69
9.69
-2.61%
144,397
0.57
Dec 24, 2025
9.90
10.27
9.86
9.95
9.95
+1.02%
82,043
0.32
Dec 23, 2025
9.12
10.25
9.00
9.85
9.85
+10.06%
316,242
1.26
Dec 22, 2025
9.04
9.75
8.91
8.95
8.95
-1.00%
222,168
0.88
Dec 19, 2025
8.70
9.05
8.54
9.04
9.04
+3.91%
85,879
0.34
Dec 18, 2025
7.86
8.92
7.86
8.70
8.70
+12.84%
135,783
0.52
Dec 17, 2025
8.40
8.75
7.61
7.71
7.71
-8.00%
139,212
0.53
Dec 16, 2025
8.00
8.50
7.95
8.38
8.38
+7.44%
87,609
0.34
Dec 15, 2025
9.42
9.47
7.68
7.80
7.80
-17.02%
280,198
1.08
Dec 12, 2025
9.16
9.72
9.16
9.40
9.40
+3.18%
124,886
0.48
Dec 11, 2025
9.40
9.59
8.82
9.11
9.11
-3.09%
198,112
0.75
Dec 10, 2025
9.73
9.75
9.20
9.40
9.40
-1.98%
128,433
0.49
Dec 09, 2025
9.64
10.35
9.51
9.59
9.59
+0.21%
206,616
0.78
Dec 08, 2025
10.00
10.05
9.44
9.57
9.57
-1.64%
173,836
0.65
Dec 05, 2025
9.93
10.01
9.61
9.73
9.73
-2.01%
212,324
0.79
Dec 04, 2025
9.96
10.44
9.70
9.93
9.93
+0.81%
243,506
0.90
Dec 03, 2025
9.13
10.05
9.09
9.85
9.85
+9.08%
231,925
0.86
Dec 02, 2025
9.00
9.39
8.80
9.03
9.03
-1.31%
219,423
0.80
Dec 01, 2025
9.40
9.65
9.01
9.15
9.15
-5.18%
179,833
0.65
Nov 28, 2025
9.85
10.05
9.47
9.65
9.65
-3.98%
151,859
0.55
Nov 26, 2025
10.23
10.25
9.75
10.05
10.05
-1.18%
144,291
0.52
Nov 25, 2025
10.15
10.55
9.87
10.17
10.17
+0.20%
100,259
0.36
Nov 24, 2025
9.95
10.32
9.51
10.15
10.15
+2.22%
150,983
0.53
Nov 21, 2025
10.51
10.68
9.76
9.93
9.93
-6.23%
225,841
0.78
Nov 20, 2025
11.00
11.49
10.55
10.59
10.59
-1.12%
141,396
0.48
Nov 19, 2025
11.08
11.30
10.50
10.71
10.71
-2.99%
162,218
0.53
Nov 18, 2025
10.86
11.49
10.80
11.04
11.04
-0.59%
149,081
0.48
Nov 17, 2025
12.00
12.29
10.78
11.11
11.10
-6.44%
256,985
0.78
Nov 14, 2025
10.40
12.20
10.40
11.87
11.87
+12.94%
307,816
0.94
Nov 13, 2025
11.16
11.49
10.27
10.51
10.51
-9.44%
225,130
0.69
Nov 12, 2025
12.77
12.95
11.02
11.61
11.60
-10.80%
368,324
1.14
Nov 11, 2025
12.49
13.50
12.19
13.01
13.01
+11.01%
474,205
1.49
Nov 10, 2025
11.48
12.20
11.15
11.72
11.72
+5.59%
154,947
0.48
Nov 07, 2025
10.14
11.48
9.80
11.10
11.10
+5.51%
195,703
0.61
Nov 06, 2025
11.01
11.22
10.24
10.52
10.52
-3.75%
124,994
0.39
Nov 05, 2025
10.01
11.20
9.11
10.93
10.93
+13.62%
333,835
1.04
Nov 04, 2025
11.32
11.48
9.28
9.62
9.62
-18.75%
381,850
1.19
Nov 03, 2025
12.87
12.90
11.84
11.84
11.84
-10.78%
241,510
0.73
Oct 31, 2025
11.83
13.40
11.56
13.27
13.27
+17.23%
430,500
1.29
Rows: