Education
About Us
Working with TipRanks
Follow Us
VisionWave Holdings (VWAV)
NASDAQ:VWAV
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
9.30
9.50
8.75
9.02
9.02
-2.70%
170,761
0.03
Aug 27, 2025
9.59
9.95
9.05
9.27
9.27
-1.17%
270,151
0.05
Aug 26, 2025
9.85
9.96
9.11
9.38
9.38
-3.89%
458,320
0.09
Aug 25, 2025
8.67
10.04
8.65
9.76
9.76
+15.23%
513,512
0.10
Aug 22, 2025
9.18
9.30
8.26
8.47
8.47
-6.62%
332,622
0.07
Aug 21, 2025
9.43
11.00
8.51
9.07
9.07
-0.87%
1,087,496
0.22
Aug 20, 2025
8.99
9.24
8.25
9.15
9.15
+3.86%
369,443
0.08
Aug 19, 2025
7.52
9.28
7.52
8.81
8.81
+18.41%
1,549,404
0.32
Aug 18, 2025
7.27
7.54
7.11
7.44
7.44
+1.64%
47,215
<0.01
Aug 15, 2025
7.58
7.58
7.00
7.32
7.32
+1.67%
165,201
0.03
Aug 14, 2025
7.08
7.42
7.00
7.20
7.20
+2.13%
123,084
0.03
Aug 13, 2025
7.35
7.85
6.90
7.05
7.05
-2.76%
269,465
0.06
Aug 12, 2025
6.52
7.39
6.50
7.25
7.25
+10.69%
243,373
0.05
Aug 11, 2025
6.88
6.99
6.55
6.55
6.55
-5.07%
186,514
0.04
Aug 08, 2025
7.32
7.35
6.90
6.90
6.90
-5.09%
132,649
0.03
Aug 07, 2025
7.20
7.68
6.80
7.27
7.27
+1.39%
445,701
0.09
Aug 06, 2025
7.11
7.60
7.11
7.17
7.17
-0.42%
326,626
0.07
Aug 05, 2025
7.35
7.75
6.60
7.20
7.20
-0.69%
763,497
0.16
Aug 04, 2025
7.89
8.29
7.15
7.25
7.25
-7.53%
613,418
0.13
Aug 01, 2025
7.83
8.56
7.57
7.84
7.84
-3.09%
898,601
0.19
Jul 31, 2025
9.35
10.27
7.80
8.09
8.09
-2.29%
3,943,847
0.83
Jul 30, 2025
6.87
11.86
6.50
8.28
8.28
+7.12%
32,309,061
7.62
Jul 29, 2025
7.15
8.10
6.85
7.73
7.73
-29.73%
7,992,894
1.94
Jul 28, 2025
4.10
12.59
3.28
11.00
11.00
+368.09%
254,749,797
3,609.92
Jul 25, 2025
2.08
2.45
2.06
2.35
2.35
+2.17%
227,789
3.40
Jul 24, 2025
2.30
2.37
2.21
2.30
2.30
-3.36%
138,683
2.14
Jul 23, 2025
2.25
2.44
2.17
2.38
2.38
-0.42%
399,240
6.83
Jul 22, 2025
2.50
2.50
2.15
2.39
2.39
-1.85%
318,859
5.97
Jul 21, 2025
2.80
2.85
2.38
2.44
2.44
-16.03%
261,121
5.30
Jul 18, 2025
3.03
3.25
2.82
2.90
2.90
-4.61%
184,012
3.97
Jul 17, 2025
3.10
3.78
2.82
3.04
3.04
-13.64%
1,654,888
82.59
Jul 16, 2025
3.09
3.69
2.52
3.52
3.52
+7.65%
516,953
43.69
Jul 15, 2025
2.61
3.86
2.37
3.27
3.27
+8.64%
646,698
412.82
Jul 14, 2025
9.00
9.00
2.50
3.01
3.01
-66.56%
66,594
129.72
Jul 11, 2025
9.00
11.89
5.00
9.00
9.00
-14.29%
10,643
30.90
Jul 10, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Jul 09, 2025
10.50
10.50
10.50
10.50
10.50
+16.67%
575
1.71
Jul 08, 2025
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Jul 07, 2025
9.00
9.00
9.00
9.00
9.00
-25.00%
577
1.77
Jul 03, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 02, 2025
12.00
12.00
12.00
12.00
12.00
-20.00%
271
0.84
Jul 01, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jun 30, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jun 27, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jun 26, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jun 25, 2025
15.00
15.00
15.00
15.00
15.00
+15.38%
576
1.84
Jun 24, 2025
13.00
14.00
12.00
13.00
13.00
0.00%
0
0.00
Jun 23, 2025
12.00
13.00
12.00
13.00
13.00
-5.80%
971
3.27
Jun 20, 2025
13.80
13.80
13.80
13.80
13.80
0.00%
244
0.83
Jun 18, 2025
13.80
13.80
13.80
13.80
13.80
+16.95%
331
1.14
Rows: