Education
About Us
Working with TipRanks
Follow Us
Volkswagen (VWAPY)
OTHER OTC:VWAPY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
12.08
12.08
12.08
12.08
12.08
-0.31%
0
0.00
Feb 02, 2026
12.12
12.12
12.12
12.12
12.12
-0.79%
0
0.00
Jan 30, 2026
12.21
12.21
12.21
12.21
12.21
-1.14%
0
0.00
Jan 29, 2026
12.35
12.35
12.35
12.35
12.35
+0.56%
0
0.00
Jan 28, 2026
12.28
12.28
12.28
12.28
12.28
+0.47%
0
0.00
Jan 27, 2026
12.23
12.23
12.23
12.23
12.23
-1.32%
127,496
25.53
Jan 26, 2026
12.39
12.39
12.39
12.39
12.39
-0.11%
0
0.00
Jan 23, 2026
12.40
12.40
12.40
12.40
12.40
+0.40%
0
0.00
Jan 22, 2026
12.36
12.36
12.36
12.36
12.36
+6.79%
0
0.00
Jan 21, 2026
11.57
11.57
11.57
11.57
11.57
+1.32%
0
0.00
Jan 20, 2026
11.42
11.42
11.42
11.42
11.42
-2.88%
0
0.00
Jan 19, 2026
11.76
11.76
11.76
11.76
11.76
0.00%
0
0.00
Jan 16, 2026
11.76
11.76
11.76
11.76
11.76
-1.47%
0
0.00
Jan 15, 2026
11.93
11.93
11.93
11.93
11.93
-1.31%
0
0.00
Jan 14, 2026
12.09
12.09
12.09
12.09
12.09
+1.65%
0
0.00
Jan 13, 2026
11.90
11.90
11.90
11.90
11.90
-0.65%
0
0.00
Jan 12, 2026
11.97
11.97
11.97
11.97
11.97
-0.95%
0
0.00
Jan 09, 2026
12.09
12.09
12.09
12.09
12.09
+1.79%
52,100
9.63
Jan 08, 2026
11.88
11.88
11.88
11.88
11.88
-0.59%
0
0.00
Jan 07, 2026
11.95
11.95
11.95
11.95
11.95
-0.93%
0
0.00
Jan 06, 2026
12.06
12.06
12.06
12.06
12.06
-0.31%
0
0.00
Jan 05, 2026
12.10
12.10
12.10
12.10
12.10
-3.29%
37,375
7.76
Jan 02, 2026
12.51
12.51
12.51
12.51
12.51
+2.85%
83,971
24.09
Jan 01, 2026
12.16
12.16
12.16
12.16
12.16
0.00%
0
0.00
Dec 31, 2025
12.16
12.16
12.16
12.16
12.16
-0.11%
0
0.00
Dec 30, 2025
12.18
12.18
12.18
12.18
12.18
+0.41%
0
0.00
Dec 29, 2025
12.13
12.13
12.13
12.13
12.13
-0.76%
0
0.00
Dec 26, 2025
12.22
12.22
12.22
12.22
12.22
>-0.01%
0
0.00
Dec 25, 2025
12.22
12.22
12.22
12.22
12.22
0.00%
0
0.00
Dec 24, 2025
12.22
12.22
12.22
12.22
12.22
+0.02%
14,330
3.45
Dec 23, 2025
12.22
12.22
12.22
12.22
12.22
-0.29%
0
0.00
Dec 22, 2025
12.25
12.25
12.25
12.25
12.25
+0.56%
0
0.00
Dec 19, 2025
12.18
12.18
12.18
12.18
12.18
-0.58%
0
0.00
Dec 18, 2025
12.26
12.26
12.26
12.26
12.26
-0.47%
0
0.00
Dec 17, 2025
12.31
12.31
12.31
12.31
12.31
-1.96%
0
0.00
Dec 16, 2025
12.56
12.56
12.56
12.56
12.56
-0.59%
0
0.00
Dec 15, 2025
12.63
12.63
12.63
12.63
12.63
-0.90%
0
0.00
Dec 12, 2025
12.75
12.75
12.75
12.75
12.75
+1.19%
0
0.00
Dec 11, 2025
12.60
12.60
12.60
12.60
12.60
+1.32%
0
0.00
Dec 10, 2025
12.43
12.43
12.43
12.43
12.43
+0.06%
0
0.00
Dec 09, 2025
12.43
12.43
12.43
12.43
12.43
+0.51%
0
0.00
Dec 08, 2025
12.36
12.36
12.36
12.36
12.36
-0.52%
52,288
9.51
Dec 05, 2025
12.43
12.43
12.43
12.43
12.43
+0.96%
0
0.00
Dec 04, 2025
12.31
12.31
12.31
12.31
12.31
+2.63%
0
0.00
Dec 03, 2025
11.99
11.99
11.99
11.99
11.99
+2.11%
0
0.00
Dec 02, 2025
11.75
11.75
11.75
11.75
11.75
+1.47%
57,581
12.57
Dec 01, 2025
11.58
11.58
11.58
11.58
11.58
+1.38%
0
0.00
Nov 28, 2025
11.42
11.42
11.42
11.42
11.42
+1.50%
16,984
3.94
Nov 27, 2025
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Nov 26, 2025
11.25
11.25
11.25
11.25
11.25
+0.09%
0
0.00
Rows: