Volkswagen (VWAPY)
OTHER OTC:VWAPY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.60
10.60
10.60
10.60
10.60
+6.96%
0
0.00
Apr 07, 2026
9.91
9.91
9.91
9.91
9.91
-1.63%
0
0.00
Apr 06, 2026
10.08
10.08
10.08
10.08
10.08
-0.07%
105,533
5.91
Apr 03, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
0
0.00
Apr 02, 2026
10.08
10.08
10.08
10.08
10.08
-1.97%
120,447
7.29
Apr 01, 2026
10.29
10.29
10.29
10.29
10.29
+3.34%
147,034
9.47
Mar 31, 2026
9.96
9.96
9.96
9.96
9.96
+0.57%
0
0.00
Mar 30, 2026
9.90
9.90
9.90
9.90
9.90
-0.64%
188,174
15.00
Mar 27, 2026
9.96
9.96
9.96
9.96
9.96
-0.64%
0
0.00
Mar 26, 2026
10.03
10.03
10.03
10.03
10.03
-1.16%
0
0.00
Mar 25, 2026
10.15
10.15
10.15
10.15
10.15
+1.11%
0
0.00
Mar 24, 2026
10.03
10.03
10.03
10.03
10.03
+0.59%
0
0.00
Mar 23, 2026
9.98
9.98
9.98
9.98
9.98
+1.20%
0
0.00
Mar 20, 2026
9.86
9.86
9.86
9.86
9.86
-0.08%
0
0.00
Mar 19, 2026
9.87
9.87
9.87
9.87
9.87
-3.08%
0
0.00
Mar 18, 2026
10.18
10.18
10.18
10.18
10.18
-0.35%
0
0.00
Mar 17, 2026
10.22
10.22
10.22
10.22
10.22
+0.98%
0
0.00
Mar 16, 2026
10.12
10.12
10.12
10.12
10.12
-1.23%
0
0.00
Mar 13, 2026
10.24
10.24
10.24
10.24
10.24
-3.79%
0
0.00
Mar 12, 2026
10.65
10.65
10.65
10.65
10.65
+0.34%
0
0.00
Mar 11, 2026
10.61
10.61
10.61
10.61
10.61
+0.87%
0
0.00
Mar 10, 2026
10.52
10.52
10.52
10.52
10.52
+3.30%
0
0.00
Mar 09, 2026
10.18
10.18
10.18
10.18
10.18
-2.27%
0
0.00
Mar 06, 2026
10.42
10.42
10.42
10.42
10.42
-3.07%
0
0.00
Mar 05, 2026
10.75
10.75
10.75
10.75
10.75
-2.22%
210,139
20.47
Mar 04, 2026
10.99
10.99
10.99
10.99
10.99
+1.49%
0
0.00
Mar 03, 2026
10.83
10.83
10.83
10.83
10.83
-4.14%
0
0.00
Mar 02, 2026
11.30
11.30
11.30
11.30
11.30
-5.44%
0
0.00
Feb 27, 2026
11.95
11.95
11.95
11.95
11.95
-0.27%
0
0.00
Feb 26, 2026
11.98
11.98
11.98
11.98
11.98
+1.59%
0
0.00
Feb 25, 2026
11.79
11.79
11.79
11.79
11.79
-1.40%
0
0.00
Feb 24, 2026
11.96
11.96
11.96
11.96
11.96
+1.52%
0
0.00
Feb 23, 2026
11.78
11.78
11.78
11.78
11.78
-2.47%
0
0.00
Feb 20, 2026
12.08
12.08
12.08
12.08
12.08
+0.12%
51,752
4.87
Feb 19, 2026
12.07
12.07
12.07
12.07
12.07
-1.94%
0
0.00
Feb 18, 2026
12.31
12.31
12.31
12.31
12.31
+0.24%
0
0.00
Feb 17, 2026
12.28
12.28
12.28
12.28
12.28
+0.50%
28,110
2.76
Feb 16, 2026
12.22
12.22
12.22
12.22
12.22
0.00%
0
0.00
Feb 13, 2026
12.22
12.22
12.22
12.22
12.22
+0.49%
0
0.00
Feb 12, 2026
12.16
12.16
12.16
12.16
12.16
-1.00%
49,142
5.23
Feb 11, 2026
12.28
12.28
12.28
12.28
12.28
+2.17%
37,277
4.23
Feb 10, 2026
12.46
12.46
12.46
12.46
12.46
+3.64%
112,850
16.08
Feb 09, 2026
12.02
12.02
12.02
12.02
12.02
+0.94%
0
0.00
Feb 06, 2026
11.91
11.91
11.91
11.91
11.91
-1.10%
0
0.00
Feb 05, 2026
12.04
12.04
12.04
12.04
12.04
-3.71%
0
0.00
Feb 04, 2026
12.50
12.50
12.50
12.50
12.50
+3.52%
0
0.00
Feb 03, 2026
12.08
12.08
12.08
12.08
12.08
-0.31%
0
0.00
Feb 02, 2026
12.12
12.12
12.12
12.12
12.12
-0.79%
0
0.00
Jan 30, 2026
12.21
12.21
12.21
12.21
12.21
-1.14%
0
0.00
Jan 29, 2026
12.35
12.35
12.35
12.35
12.35
+0.56%
0
0.00
Rows: