Education
About Us
Working with TipRanks
Follow Us
Volkswagen (VWAPY)
OTHER OTC:VWAPY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.75
12.75
12.75
12.75
12.75
+1.19%
0
0.00
Dec 11, 2025
12.60
12.60
12.60
12.60
12.60
+1.32%
0
0.00
Dec 10, 2025
12.43
12.43
12.43
12.43
12.43
+0.06%
0
0.00
Dec 09, 2025
12.43
12.43
12.43
12.43
12.43
+0.51%
0
0.00
Dec 08, 2025
12.36
12.36
12.36
12.36
12.36
-0.52%
52,288
9.51
Dec 05, 2025
12.43
12.43
12.43
12.43
12.43
+0.96%
0
0.00
Dec 04, 2025
12.31
12.31
12.31
12.31
12.31
+2.63%
0
0.00
Dec 03, 2025
11.99
11.99
11.99
11.99
11.99
+2.11%
0
0.00
Dec 02, 2025
11.75
11.75
11.75
11.75
11.75
+1.47%
57,581
12.57
Dec 01, 2025
11.58
11.58
11.58
11.58
11.58
+1.38%
0
0.00
Nov 28, 2025
11.42
11.42
11.42
11.42
11.42
+1.50%
16,984
3.94
Nov 26, 2025
11.25
11.25
11.25
11.25
11.25
+0.09%
0
0.00
Nov 25, 2025
11.24
11.24
11.24
11.24
11.24
+2.01%
0
0.00
Nov 24, 2025
11.02
11.02
11.02
11.02
11.02
+1.14%
0
0.00
Nov 21, 2025
10.89
10.89
10.89
10.89
10.89
+0.81%
0
0.00
Nov 20, 2025
10.81
10.81
10.81
10.81
10.81
-1.25%
0
0.00
Nov 19, 2025
10.94
10.94
10.94
10.94
10.94
-0.22%
0
0.00
Nov 18, 2025
10.97
10.97
10.97
10.97
10.97
-1.86%
0
0.00
Nov 17, 2025
11.18
11.18
11.18
11.18
11.18
-1.45%
0
0.00
Nov 14, 2025
11.34
11.34
11.34
11.34
11.34
-1.56%
0
0.00
Nov 13, 2025
11.52
11.52
11.52
11.52
11.52
+0.77%
0
0.00
Nov 12, 2025
11.43
11.43
11.43
11.43
11.43
+0.99%
0
0.00
Nov 11, 2025
11.32
11.32
11.32
11.32
11.32
+2.45%
0
0.00
Nov 10, 2025
11.05
11.05
11.05
11.05
11.05
+1.34%
0
0.00
Nov 07, 2025
10.90
10.90
10.90
10.90
10.90
+1.80%
0
0.00
Nov 06, 2025
10.71
10.71
10.71
10.71
10.71
-0.09%
0
0.00
Nov 05, 2025
10.72
10.72
10.72
10.72
10.72
+2.32%
0
0.00
Nov 04, 2025
10.48
10.48
10.48
10.48
10.48
-1.49%
0
0.00
Nov 03, 2025
10.64
10.64
10.64
10.64
10.64
+2.15%
0
0.00
Oct 31, 2025
10.41
10.41
10.41
10.41
10.41
-0.21%
0
0.00
Oct 30, 2025
10.44
10.44
10.44
10.44
10.44
-2.76%
0
0.00
Oct 29, 2025
10.73
10.73
10.73
10.73
10.73
+0.66%
0
0.00
Oct 28, 2025
10.66
10.66
10.66
10.66
10.66
+0.29%
0
0.00
Oct 27, 2025
10.63
10.63
10.63
10.63
10.63
+1.01%
0
0.00
Oct 24, 2025
10.52
10.52
10.52
10.52
10.52
+1.41%
0
0.00
Oct 23, 2025
10.38
10.38
10.38
10.38
10.38
+0.09%
0
0.00
Oct 22, 2025
10.37
10.37
10.37
10.37
10.37
-2.13%
0
0.00
Oct 21, 2025
10.60
10.60
10.60
10.60
10.60
-0.78%
0
0.00
Oct 20, 2025
10.68
10.68
10.68
10.68
10.68
+0.35%
0
0.00
Oct 17, 2025
10.64
10.64
10.64
10.64
10.64
+1.32%
0
0.00
Oct 16, 2025
10.50
10.50
10.50
10.50
10.50
+0.16%
0
0.00
Oct 15, 2025
10.49
10.49
10.49
10.49
10.48
+0.39%
78,416
7.54
Oct 14, 2025
10.44
10.44
10.44
10.44
10.44
+1.46%
0
0.00
Oct 13, 2025
10.29
10.29
10.29
10.29
10.29
-0.30%
0
0.00
Oct 10, 2025
10.33
10.33
10.33
10.33
10.32
-2.03%
0
0.00
Oct 09, 2025
10.54
10.54
10.54
10.54
10.54
-0.69%
0
0.00
Oct 08, 2025
10.61
10.61
10.61
10.61
10.61
-2.21%
0
0.00
Oct 07, 2025
10.85
10.85
10.85
10.85
10.85
-0.26%
0
0.00
Oct 06, 2025
10.88
10.88
10.88
10.88
10.88
-0.66%
0
0.00
Oct 03, 2025
10.95
10.95
10.95
10.95
10.95
+0.11%
0
0.00
Rows: