Volkswagen (VWAPY)
OTHER OTC:VWAPY
Want to see VWAPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
9.81
9.81
9.81
9.81
9.81
-3.30%
0
0.00
May 01, 2026
10.15
10.15
10.15
10.15
10.15
+0.32%
101,255
3.66
Apr 30, 2026
10.11
10.11
10.11
10.11
10.11
+1.13%
0
0.00
Apr 29, 2026
10.00
10.00
10.00
10.00
10.00
-1.33%
0
0.00
Apr 28, 2026
10.14
10.14
10.14
10.14
10.14
-0.89%
128,290
5.00
Apr 27, 2026
10.23
10.23
10.23
10.23
10.23
+0.79%
90,056
3.72
Apr 24, 2026
10.15
10.15
10.15
10.15
10.15
-1.94%
0
0.00
Apr 23, 2026
10.35
10.35
10.35
10.35
10.35
-0.49%
131,698
5.45
Apr 22, 2026
10.40
10.40
10.40
10.40
10.40
-1.66%
0
0.00
Apr 21, 2026
10.57
10.57
10.57
10.57
10.57
-0.72%
177,667
8.33
Apr 20, 2026
10.65
10.65
10.65
10.65
10.65
-2.75%
94,656
4.77
Apr 17, 2026
10.95
10.95
10.95
10.95
10.95
+4.03%
0
0.00
Apr 16, 2026
10.53
10.53
10.53
10.53
10.53
-1.46%
0
0.00
Apr 15, 2026
10.68
10.68
10.68
10.68
10.68
-0.09%
0
0.00
Apr 14, 2026
10.69
10.69
10.69
10.69
10.69
+3.99%
0
0.00
Apr 13, 2026
10.28
10.28
10.28
10.28
10.28
-1.52%
0
0.00
Apr 10, 2026
10.44
10.44
10.44
10.44
10.44
+0.22%
0
0.00
Apr 09, 2026
10.42
10.42
10.42
10.42
10.42
-1.73%
71,187
3.81
Apr 08, 2026
10.60
10.60
10.60
10.60
10.60
+6.96%
0
0.00
Apr 07, 2026
9.91
9.91
9.91
9.91
9.91
-1.63%
0
0.00
Apr 06, 2026
10.08
10.08
10.08
10.08
10.08
-0.07%
105,533
5.91
Apr 03, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
0
0.00
Apr 02, 2026
10.08
10.08
10.08
10.08
10.08
-1.97%
120,447
7.29
Apr 01, 2026
10.29
10.29
10.29
10.29
10.29
+3.34%
147,034
9.47
Mar 31, 2026
9.96
9.96
9.96
9.96
9.96
+0.57%
0
0.00
Mar 30, 2026
9.90
9.90
9.90
9.90
9.90
-0.64%
188,174
15.00
Mar 27, 2026
9.96
9.96
9.96
9.96
9.96
-0.64%
0
0.00
Mar 26, 2026
10.03
10.03
10.03
10.03
10.03
-1.16%
0
0.00
Mar 25, 2026
10.15
10.15
10.15
10.15
10.15
+1.11%
0
0.00
Mar 24, 2026
10.03
10.03
10.03
10.03
10.03
+0.59%
0
0.00
Mar 23, 2026
9.98
9.98
9.98
9.98
9.98
+1.20%
0
0.00
Mar 20, 2026
9.86
9.86
9.86
9.86
9.86
-0.08%
0
0.00
Mar 19, 2026
9.87
9.87
9.87
9.87
9.87
-3.08%
0
0.00
Mar 18, 2026
10.18
10.18
10.18
10.18
10.18
-0.35%
0
0.00
Mar 17, 2026
10.22
10.22
10.22
10.22
10.22
+0.98%
0
0.00
Mar 16, 2026
10.12
10.12
10.12
10.12
10.12
-1.23%
0
0.00
Mar 13, 2026
10.24
10.24
10.24
10.24
10.24
-3.79%
0
0.00
Mar 12, 2026
10.65
10.65
10.65
10.65
10.65
+0.34%
0
0.00
Mar 11, 2026
10.61
10.61
10.61
10.61
10.61
+0.87%
0
0.00
Mar 10, 2026
10.52
10.52
10.52
10.52
10.52
+3.30%
0
0.00
Mar 09, 2026
10.18
10.18
10.18
10.18
10.18
-2.27%
0
0.00
Mar 06, 2026
10.42
10.42
10.42
10.42
10.42
-3.07%
0
0.00
Mar 05, 2026
10.75
10.75
10.75
10.75
10.75
-2.22%
210,139
20.47
Mar 04, 2026
10.99
10.99
10.99
10.99
10.99
+1.49%
0
0.00
Mar 03, 2026
10.83
10.83
10.83
10.83
10.83
-4.14%
0
0.00
Mar 02, 2026
11.30
11.30
11.30
11.30
11.30
-5.44%
0
0.00
Feb 27, 2026
11.95
11.95
11.95
11.95
11.95
-0.27%
0
0.00
Feb 26, 2026
11.98
11.98
11.98
11.98
11.98
+1.59%
0
0.00
Feb 25, 2026
11.79
11.79
11.79
11.79
11.79
-1.40%
0
0.00
Feb 24, 2026
11.96
11.96
11.96
11.96
11.96
+1.52%
0
0.00
Rows: