Education
About Us
Working with TipRanks
Follow Us
Ventyx Biosciences, Inc. (VTYX)
:VTYX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
8.31
8.52
7.94
8.34
8.34
+1.83%
3,180,265
0.73
Dec 12, 2025
8.51
8.51
8.06
8.19
8.19
-3.65%
1,854,412
0.43
Dec 11, 2025
8.60
8.70
8.44
8.50
8.50
-2.19%
885,102
0.20
Dec 10, 2025
8.50
8.72
8.39
8.69
8.69
+2.12%
836,986
0.19
Dec 09, 2025
8.73
8.87
8.45
8.51
8.51
-3.30%
1,226,224
0.28
Dec 08, 2025
8.89
9.13
8.71
8.80
8.80
+0.92%
1,862,989
0.43
Dec 05, 2025
8.03
9.00
7.84
8.72
8.72
+9.00%
3,039,998
0.71
Dec 04, 2025
7.83
8.06
7.60
8.00
8.00
+2.04%
2,291,331
0.54
Dec 03, 2025
7.89
8.19
7.76
7.84
7.84
-1.26%
3,389,561
0.81
Dec 02, 2025
8.88
8.89
7.61
7.94
7.94
-15.35%
4,610,484
1.12
Dec 01, 2025
9.88
10.07
9.21
9.38
9.38
-6.20%
1,121,729
0.27
Nov 28, 2025
10.02
10.15
9.88
10.00
10.00
+0.10%
382,928
0.09
Nov 26, 2025
10.50
10.55
9.84
9.99
9.99
-4.49%
897,949
0.22
Nov 25, 2025
10.13
10.49
9.75
10.46
10.46
+5.13%
1,112,928
0.27
Nov 24, 2025
9.39
10.28
9.31
9.95
9.95
+5.51%
1,780,954
0.44
Nov 21, 2025
9.33
9.60
8.90
9.43
9.43
-1.87%
1,828,849
0.45
Nov 20, 2025
9.57
10.02
9.34
9.61
9.61
+1.48%
1,918,913
0.48
Nov 19, 2025
9.52
9.75
9.38
9.47
9.47
-2.77%
1,203,231
0.30
Nov 18, 2025
9.56
9.92
9.33
9.74
9.74
+2.53%
1,379,529
0.35
Nov 17, 2025
9.17
9.94
8.97
9.50
9.50
+2.70%
1,570,146
0.40
Nov 14, 2025
9.22
9.85
8.98
9.25
9.25
-3.14%
2,715,997
0.69
Nov 13, 2025
9.35
9.70
9.17
9.55
9.55
+0.42%
2,098,211
0.54
Nov 12, 2025
9.46
9.99
9.28
9.51
9.51
+0.85%
1,597,050
0.41
Nov 11, 2025
9.13
9.80
8.77
9.43
9.43
+2.06%
2,192,171
0.56
Nov 10, 2025
9.01
9.50
8.69
9.24
9.24
+5.36%
2,171,084
0.56
Nov 07, 2025
9.26
9.39
8.16
8.77
8.77
-5.29%
2,639,229
0.69
Nov 06, 2025
8.99
9.46
8.69
9.26
9.26
+2.89%
3,114,681
0.82
Nov 05, 2025
8.59
9.23
8.27
9.00
9.00
+11.25%
3,491,171
0.93
Nov 04, 2025
7.86
8.53
7.80
8.09
8.09
-1.70%
2,119,233
0.57
Nov 03, 2025
8.38
8.64
7.92
8.23
8.23
-3.52%
3,044,171
0.82
Oct 31, 2025
8.42
9.50
8.10
8.53
8.53
+1.31%
5,413,945
1.49
Oct 30, 2025
7.27
8.52
7.20
8.42
8.42
+14.25%
5,664,493
1.60
Oct 29, 2025
7.34
7.43
7.00
7.37
7.37
-0.14%
2,667,914
0.76
Oct 28, 2025
6.44
7.50
6.38
7.38
7.38
+14.60%
6,328,072
1.85
Oct 27, 2025
6.25
6.79
5.78
6.44
6.44
+10.84%
6,558,075
1.95
Oct 24, 2025
6.76
6.96
5.74
5.81
5.81
-11.97%
12,475,430
3.93
Oct 23, 2025
7.50
7.82
6.55
6.60
6.60
+70.98%
116,865,602
88.24
Oct 22, 2025
3.71
4.12
3.41
3.86
3.86
+2.66%
23,044,080
23.59
Oct 21, 2025
3.72
3.84
3.61
3.76
3.76
+1.35%
566,027
0.57
Oct 20, 2025
4.00
4.05
3.52
3.71
3.71
-5.36%
1,069,449
1.09
Oct 17, 2025
3.93
3.98
3.82
3.92
3.92
-2.00%
983,177
1.01
Oct 16, 2025
3.98
4.05
3.85
4.00
4.00
+1.01%
875,076
0.89
Oct 15, 2025
3.65
4.12
3.62
3.96
3.96
+8.49%
2,486,083
2.61
Oct 14, 2025
3.63
3.74
3.60
3.65
3.65
-1.62%
529,014
0.55
Oct 13, 2025
3.60
3.77
3.50
3.71
3.71
+4.21%
933,724
0.95
Oct 10, 2025
3.86
3.88
3.48
3.56
3.56
-7.77%
1,473,969
1.50
Oct 09, 2025
3.83
4.01
3.78
3.86
3.86
+0.78%
1,591,272
1.64
Oct 08, 2025
4.00
4.04
3.69
3.83
3.83
-3.77%
1,399,480
1.40
Oct 07, 2025
3.80
4.05
3.64
3.98
3.98
+6.70%
1,677,572
1.69
Oct 06, 2025
3.68
3.78
3.55
3.73
3.73
+3.61%
1,646,179
1.67
Rows: