Education
About Us
Working with TipRanks
Follow Us
Ventyx Biosciences (VTYX)
NASDAQ:VTYX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
13.93
13.95
13.89
13.94
13.94
+0.22%
2,261,763
0.71
Feb 04, 2026
13.97
13.97
13.90
13.91
13.91
-0.29%
4,894,954
1.57
Feb 03, 2026
13.96
13.97
13.95
13.95
13.95
-0.07%
1,928,614
0.61
Feb 02, 2026
13.96
13.98
13.94
13.96
13.96
+0.07%
5,047,701
1.60
Jan 30, 2026
13.96
13.97
13.93
13.95
13.95
0.00%
1,014,665
0.32
Jan 29, 2026
13.96
13.97
13.94
13.95
13.95
-0.14%
907,687
0.28
Jan 28, 2026
13.98
14.00
13.94
13.97
13.97
-0.14%
1,255,579
0.38
Jan 27, 2026
13.99
14.00
13.97
13.99
13.99
+0.14%
826,609
0.24
Jan 26, 2026
14.00
14.02
13.94
13.97
13.97
-0.43%
1,466,368
0.41
Jan 23, 2026
14.00
14.07
13.99
14.03
14.03
+0.79%
4,870,276
0.91
Jan 22, 2026
13.86
13.94
13.86
13.92
13.92
+0.36%
1,611,048
0.28
Jan 21, 2026
13.86
13.89
13.85
13.87
13.87
-0.07%
3,163,990
0.56
Jan 20, 2026
13.86
13.88
13.85
13.88
13.88
-0.07%
2,199,096
0.39
Jan 19, 2026
13.86
13.90
13.85
13.89
13.89
0.00%
0
0.00
Jan 16, 2026
13.86
13.90
13.85
13.89
13.89
+0.22%
1,927,047
0.34
Jan 15, 2026
13.86
13.88
13.84
13.86
13.86
0.00%
1,394,014
0.25
Jan 14, 2026
13.84
13.87
13.83
13.86
13.86
0.00%
2,377,566
0.42
Jan 13, 2026
13.82
13.87
13.82
13.86
13.86
+0.14%
5,685,069
1.02
Jan 12, 2026
13.80
13.86
13.80
13.84
13.84
+0.22%
2,788,957
0.50
Jan 09, 2026
13.83
13.83
13.78
13.81
13.81
-0.22%
13,026,330
2.43
Jan 08, 2026
13.76
13.85
13.76
13.84
13.84
+0.80%
35,784,441
7.43
Jan 07, 2026
15.32
15.34
13.43
13.73
13.73
+36.62%
28,072,311
6.38
Jan 06, 2026
7.90
25.00
7.08
10.05
10.05
+28.52%
7,916,415
1.84
Jan 05, 2026
8.51
8.55
7.70
7.82
7.82
-6.90%
1,316,125
0.31
Jan 02, 2026
9.02
9.02
8.23
8.40
8.40
-6.98%
1,998,781
0.46
Dec 31, 2025
8.77
9.30
8.72
9.03
9.03
+3.20%
590,832
0.13
Dec 30, 2025
9.08
9.10
8.61
8.75
8.75
-3.63%
955,810
0.22
Dec 29, 2025
9.22
9.35
9.03
9.08
9.08
-1.94%
650,524
0.15
Dec 26, 2025
9.17
9.34
8.98
9.26
9.26
+0.87%
488,836
0.11
Dec 24, 2025
9.07
9.50
9.06
9.18
9.18
+1.21%
593,314
0.13
Dec 23, 2025
9.34
9.53
8.86
9.07
9.07
-2.89%
702,221
0.16
Dec 22, 2025
8.68
9.37
8.64
9.34
9.34
+6.86%
1,056,372
0.24
Dec 19, 2025
7.80
8.92
7.78
8.74
8.74
+12.92%
2,839,926
0.64
Dec 18, 2025
7.76
7.95
7.59
7.74
7.74
+0.65%
1,306,795
0.29
Dec 17, 2025
8.17
8.30
7.68
7.69
7.69
-6.33%
1,021,313
0.23
Dec 16, 2025
8.22
8.44
8.01
8.21
8.21
-1.56%
1,442,549
0.33
Dec 15, 2025
8.31
8.52
7.94
8.34
8.34
+1.83%
3,180,265
0.73
Dec 12, 2025
8.51
8.51
8.06
8.19
8.19
-3.65%
1,854,412
0.43
Dec 11, 2025
8.60
8.70
8.44
8.50
8.50
-2.19%
885,102
0.20
Dec 10, 2025
8.50
8.72
8.39
8.69
8.69
+2.12%
836,986
0.19
Dec 09, 2025
8.73
8.87
8.45
8.51
8.51
-3.30%
1,226,224
0.28
Dec 08, 2025
8.89
9.13
8.71
8.80
8.80
+0.92%
1,862,989
0.43
Dec 05, 2025
8.03
9.00
7.84
8.72
8.72
+9.00%
3,039,998
0.71
Dec 04, 2025
7.83
8.06
7.60
8.00
8.00
+2.04%
2,291,331
0.54
Dec 03, 2025
7.89
8.19
7.76
7.84
7.84
-1.26%
3,389,561
0.81
Dec 02, 2025
8.88
8.89
7.61
7.94
7.94
-15.35%
4,610,484
1.12
Dec 01, 2025
9.88
10.07
9.21
9.38
9.38
-6.20%
1,121,729
0.27
Nov 28, 2025
10.02
10.15
9.88
10.00
10.00
+0.10%
382,928
0.09
Nov 26, 2025
10.50
10.55
9.84
9.99
9.99
-4.49%
897,949
0.22
Nov 25, 2025
10.13
10.49
9.75
10.46
10.46
+5.13%
1,112,928
0.27
Rows: