tiprankstipranks
Victrex PLC (VTXPF)
OTHER OTC:VTXPF
US Market
VTXPF
Victrex
RESEARCH TOOLSreports

Victrex (VTXPF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Apr 01, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 31, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 30, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 27, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 26, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 25, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 24, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 23, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 20, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 19, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 18, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 17, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 16, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 13, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 12, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 11, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 10, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 09, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 06, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 05, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 04, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 03, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 02, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 27, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 26, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 25, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 24, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 23, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 20, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 19, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 18, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 17, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 16, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 13, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 12, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 11, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 10, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 09, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 06, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 05, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 04, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 03, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 02, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jan 30, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jan 29, 2026
10.80
10.80
10.80
10.80
10.80
+6.27%
0
0.00
Jan 28, 2026
10.80
10.80
10.80
10.80
10.16
+2.85%
200
2.33
Jan 27, 2026
10.50
11.50
9.50
10.50
9.88
+2.44%
0
0.00
Jan 26, 2026
10.25
11.45
9.05
10.25
9.65
+5.03%
0
0.00
Jan 23, 2026
9.76
10.57
8.95
9.76
9.18
-5.75%
0
0.00
Rows:
50