Education
About Us
Working with TipRanks
Follow Us
VAT Group AG (VTTGF)
OTHER OTC:VTTGF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 30, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 29, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 28, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 27, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 23, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 22, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 21, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 20, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 19, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 16, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 15, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 14, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 13, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 12, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 09, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 08, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 07, 2025
341.10
341.10
341.10
341.10
341.10
-4.45%
3
2.45
May 06, 2025
356.97
373.38
340.56
356.97
356.97
-2.10%
0
0.00
May 05, 2025
364.64
374.38
354.90
364.64
364.64
+0.13%
0
0.00
May 02, 2025
364.16
380.77
347.55
364.16
364.16
+2.22%
0
0.00
May 01, 2025
356.25
367.25
345.25
356.25
356.25
+0.91%
0
0.00
Apr 30, 2025
353.03
364.10
341.95
353.03
353.02
-0.96%
0
0.00
Apr 29, 2025
356.45
367.50
345.40
356.45
356.45
-0.13%
0
0.00
Apr 28, 2025
356.90
368.00
345.80
356.90
356.90
+1.15%
0
0.00
Apr 25, 2025
352.83
360.25
345.40
352.83
352.82
+1.53%
0
0.00
Apr 24, 2025
347.53
354.85
340.20
347.53
347.52
+2.02%
0
0.00
Apr 23, 2025
340.65
340.90
340.40
340.65
340.65
+3.22%
0
0.00
Apr 22, 2025
330.03
337.00
323.05
330.03
330.02
-1.61%
0
0.00
Apr 21, 2025
335.44
352.21
318.67
335.44
335.44
+0.79%
0
0.00
Apr 17, 2025
332.80
348.36
317.24
332.80
332.80
-2.87%
0
0.00
Apr 16, 2025
342.65
349.90
335.40
342.65
342.65
-4.69%
0
0.00
Apr 15, 2025
359.50
367.10
351.90
359.50
359.50
+4.23%
0
0.00
Apr 14, 2025
344.93
352.30
337.55
344.93
344.92
+1.31%
0
0.00
Apr 11, 2025
340.45
347.75
333.15
340.45
340.45
+1.50%
0
0.00
Apr 10, 2025
335.41
347.40
323.42
335.41
335.41
+0.70%
0
0.00
Apr 09, 2025
333.09
336.20
329.98
333.09
333.09
+8.73%
0
0.00
Apr 08, 2025
306.35
306.35
306.35
306.35
306.35
-7.36%
3
2.17
Apr 07, 2025
330.70
330.70
330.70
330.70
330.70
0.00%
0
0.00
Apr 04, 2025
330.70
330.70
330.70
330.70
330.70
0.00%
0
0.00
Apr 03, 2025
330.70
330.70
330.70
330.70
330.70
-6.58%
1
0.73
Apr 02, 2025
353.98
361.40
346.55
353.98
353.98
-1.33%
0
0.00
Apr 01, 2025
358.75
366.30
351.20
358.75
358.75
+0.21%
0
0.00
Mar 31, 2025
358.00
365.50
350.50
358.00
358.00
-4.42%
0
0.00
Mar 28, 2025
374.55
382.40
366.70
374.55
374.55
-0.50%
0
0.00
Mar 27, 2025
376.45
384.40
368.50
376.45
376.45
-3.29%
0
0.00
Mar 26, 2025
389.25
397.40
381.10
389.25
389.25
+0.34%
0
0.00
Mar 25, 2025
387.93
396.05
379.80
387.93
387.92
-0.46%
0
0.00
Mar 24, 2025
389.70
397.90
381.50
389.70
389.70
+0.62%
0
0.00
Mar 21, 2025
387.30
395.45
379.15
387.30
387.30
-0.72%
0
0.00
Rows: