Education
About Us
Working with TipRanks
Follow Us
VAT Group AG (VTTGF)
OTHER OTC:VTTGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
666.77
688.68
644.85
666.77
666.77
+1.32%
0
0.00
Mar 17, 2026
658.05
681.30
634.80
658.05
658.05
+1.79%
0
0.00
Mar 16, 2026
646.46
669.37
623.55
646.46
646.46
-0.27%
0
0.00
Mar 13, 2026
648.24
665.83
630.65
648.24
648.24
-3.01%
0
0.00
Mar 12, 2026
668.35
688.45
648.25
668.35
668.35
-0.26%
0
0.00
Mar 11, 2026
670.10
690.25
649.95
670.10
670.10
+0.67%
0
0.00
Mar 10, 2026
665.65
689.10
642.20
665.65
665.65
+3.93%
0
0.00
Mar 09, 2026
640.45
653.95
626.95
640.45
640.45
-0.81%
0
0.00
Mar 06, 2026
645.71
665.78
625.64
645.71
645.71
-3.54%
0
0.00
Mar 05, 2026
669.40
693.05
645.75
669.40
669.40
-3.21%
0
0.00
Mar 04, 2026
691.60
715.80
667.40
691.60
691.60
+3.65%
0
0.00
Mar 03, 2026
667.24
688.00
646.47
667.24
667.24
-2.75%
0
0.00
Mar 02, 2026
686.13
714.60
657.65
686.13
686.13
-2.61%
0
0.00
Feb 27, 2026
704.53
728.85
680.20
704.53
704.53
+1.07%
0
0.00
Feb 26, 2026
697.10
697.10
697.10
697.10
697.10
-1.91%
1
0.59
Feb 25, 2026
700.00
710.65
700.00
710.65
710.65
+29.74%
14
9.48
Feb 24, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 23, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 20, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 19, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 18, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 17, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 16, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 13, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 12, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 11, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 10, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 09, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 06, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 05, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 04, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 03, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 02, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Jan 30, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Jan 29, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Jan 28, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Jan 27, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Jan 26, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Jan 23, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Jan 22, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Jan 21, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Jan 20, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Jan 19, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Jan 16, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Jan 15, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Jan 14, 2026
547.73
570.16
525.30
547.73
547.73
-0.75%
0
0.00
Jan 13, 2026
551.86
576.36
527.35
551.86
551.86
-0.58%
0
0.00
Jan 12, 2026
555.10
576.20
534.00
555.10
555.10
+1.37%
0
0.00
Jan 09, 2026
547.61
568.45
526.77
547.61
547.61
-0.44%
0
0.00
Jan 08, 2026
550.03
568.35
531.70
550.03
550.03
-1.62%
0
0.00
Rows: