Education
About Us
Working with TipRanks
Follow Us
VAT Group AG (VTTGF)
OTHER OTC:VTTGF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 26, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 25, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 24, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 23, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 20, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 18, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 17, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 16, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 13, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 12, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 11, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 10, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 09, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 06, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 05, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 04, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 03, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 02, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 30, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 29, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 28, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 27, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 23, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 22, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 21, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 20, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 19, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 16, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 15, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 14, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 13, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 12, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 09, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 08, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
May 07, 2025
341.10
341.10
341.10
341.10
341.10
-4.45%
3
2.45
May 06, 2025
356.97
373.38
340.56
356.97
356.97
-2.10%
0
0.00
May 05, 2025
364.64
374.38
354.90
364.64
364.64
+0.13%
0
0.00
May 02, 2025
364.16
380.77
347.55
364.16
364.16
+2.22%
0
0.00
May 01, 2025
356.25
367.25
345.25
356.25
356.25
+0.91%
0
0.00
Apr 30, 2025
353.03
364.10
341.95
353.03
353.02
-0.96%
0
0.00
Apr 29, 2025
356.45
367.50
345.40
356.45
356.45
-0.13%
0
0.00
Apr 28, 2025
356.90
368.00
345.80
356.90
356.90
+1.15%
0
0.00
Apr 25, 2025
352.83
360.25
345.40
352.83
352.82
+1.53%
0
0.00
Apr 24, 2025
347.53
354.85
340.20
347.53
347.52
+2.02%
0
0.00
Apr 23, 2025
340.65
340.90
340.40
340.65
340.65
+3.22%
0
0.00
Apr 22, 2025
330.03
337.00
323.05
330.03
330.02
-1.61%
0
0.00
Apr 21, 2025
335.44
352.21
318.67
335.44
335.44
+0.79%
0
0.00
Apr 17, 2025
332.80
348.36
317.24
332.80
332.80
-2.87%
0
0.00
Apr 16, 2025
342.65
349.90
335.40
342.65
342.65
-4.69%
0
0.00
Rows: