Education
About Us
Working with TipRanks
Follow Us
VAT Group AG (VTTGF)
OTHER OTC:VTTGF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
342.13
355.25
329.00
342.13
342.12
-2.37%
0
0.00
Aug 14, 2025
350.43
362.85
338.00
350.43
350.42
-0.70%
0
0.00
Aug 13, 2025
352.90
365.30
340.50
352.90
352.90
-0.58%
0
0.00
Aug 12, 2025
354.97
370.00
339.93
354.97
354.96
+0.72%
0
0.00
Aug 11, 2025
352.43
364.85
340.00
352.43
352.42
-0.27%
0
0.00
Aug 08, 2025
353.39
369.44
337.34
353.39
353.39
-0.07%
0
0.00
Aug 07, 2025
353.64
369.53
337.75
353.64
353.64
+2.34%
0
0.00
Aug 06, 2025
345.54
361.18
329.90
345.54
345.54
-1.94%
0
0.00
Aug 05, 2025
352.37
367.79
336.95
352.37
352.37
-0.09%
0
0.00
Aug 04, 2025
352.71
368.50
336.91
352.71
352.70
-0.09%
0
0.00
Aug 01, 2025
353.03
366.37
339.69
353.03
353.03
-0.89%
0
0.00
Jul 31, 2025
356.21
368.61
343.80
356.21
356.20
-2.28%
0
0.00
Jul 30, 2025
364.50
378.00
351.00
364.50
364.50
+2.50%
0
0.00
Jul 29, 2025
355.60
355.60
355.60
355.60
355.60
-5.02%
1
15.75
Jul 28, 2025
374.40
383.65
365.15
374.40
374.40
+3.07%
0
0.00
Jul 25, 2025
363.25
376.94
349.55
363.25
363.24
-0.40%
0
0.00
Jul 24, 2025
364.71
378.92
350.50
364.71
364.71
-3.62%
0
0.00
Jul 23, 2025
378.40
378.40
378.40
378.40
378.40
+10.94%
1
21.00
Jul 22, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jul 21, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jul 18, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jul 17, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jul 16, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jul 15, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jul 14, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jul 11, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jul 10, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jul 09, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jul 08, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jul 07, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jul 03, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jul 02, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jul 01, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 30, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 27, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 26, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 25, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 24, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 23, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 20, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 18, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 17, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 16, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 13, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 12, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 11, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 10, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 09, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 06, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Jun 05, 2025
341.10
341.10
341.10
341.10
341.10
0.00%
0
0.00
Rows: