VAT Group AG (VTTGF)
OTHER OTC:VTTGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
606.57
606.57
606.57
606.57
606.57
0.00%
0
0.00
Apr 09, 2026
606.57
606.57
606.57
606.57
606.57
0.00%
0
0.00
Apr 08, 2026
606.57
606.57
606.57
606.57
606.57
0.00%
0
0.00
Apr 07, 2026
606.57
606.57
606.57
606.57
606.57
-0.22%
4
16.80
Apr 06, 2026
607.93
628.15
587.70
607.93
607.93
+0.46%
0
0.00
Apr 03, 2026
605.16
628.15
582.16
605.16
605.16
0.00%
0
0.00
Apr 02, 2026
605.16
628.15
582.16
605.16
605.16
-3.32%
0
0.00
Apr 01, 2026
625.95
654.75
597.15
625.95
625.95
+2.73%
0
0.00
Mar 31, 2026
609.34
627.80
590.88
609.34
609.34
+2.77%
0
0.00
Mar 30, 2026
592.90
603.50
582.30
592.90
592.90
-4.32%
0
0.00
Mar 27, 2026
619.68
641.71
597.65
619.68
619.68
-3.58%
0
0.00
Mar 26, 2026
642.67
667.23
618.10
642.67
642.67
-2.32%
0
0.00
Mar 25, 2026
657.90
681.45
634.35
657.90
657.90
+2.19%
0
0.00
Mar 24, 2026
643.77
664.20
623.34
643.77
643.77
-3.25%
0
0.00
Mar 23, 2026
665.38
691.31
639.45
665.38
665.38
+3.89%
0
0.00
Mar 20, 2026
640.44
672.46
608.42
640.44
640.44
-0.40%
0
0.00
Mar 19, 2026
643.00
662.05
623.94
643.00
643.00
-3.56%
0
0.00
Mar 18, 2026
666.77
688.68
644.85
666.77
666.77
+1.32%
0
0.00
Mar 17, 2026
658.05
681.30
634.80
658.05
658.05
+1.79%
0
0.00
Mar 16, 2026
646.46
669.37
623.55
646.46
646.46
-0.27%
0
0.00
Mar 13, 2026
648.24
665.83
630.65
648.24
648.24
-3.01%
0
0.00
Mar 12, 2026
668.35
688.45
648.25
668.35
668.35
-0.26%
0
0.00
Mar 11, 2026
670.10
690.25
649.95
670.10
670.10
+0.67%
0
0.00
Mar 10, 2026
665.65
689.10
642.20
665.65
665.65
+3.93%
0
0.00
Mar 09, 2026
640.45
653.95
626.95
640.45
640.45
-0.81%
0
0.00
Mar 06, 2026
645.71
665.78
625.64
645.71
645.71
-3.54%
0
0.00
Mar 05, 2026
669.40
693.05
645.75
669.40
669.40
-3.21%
0
0.00
Mar 04, 2026
691.60
715.80
667.40
691.60
691.60
+3.65%
0
0.00
Mar 03, 2026
667.24
688.00
646.47
667.24
667.24
-2.75%
0
0.00
Mar 02, 2026
686.13
714.60
657.65
686.13
686.13
-2.61%
0
0.00
Feb 27, 2026
704.53
728.85
680.20
704.53
704.53
+1.07%
0
0.00
Feb 26, 2026
697.10
697.10
697.10
697.10
697.10
-1.91%
1
0.59
Feb 25, 2026
700.00
710.65
700.00
710.65
710.65
+29.74%
14
9.48
Feb 24, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 23, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 20, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 19, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 18, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 17, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 16, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 13, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 12, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 11, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 10, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 09, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 06, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 05, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 04, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 03, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Feb 02, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Rows: