Education
About Us
Working with TipRanks
Follow Us
VAT Group AG (VTTGF)
OTHER OTC:VTTGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Jan 15, 2026
547.73
570.16
525.30
547.73
547.73
0.00%
0
0.00
Jan 14, 2026
547.73
570.16
525.30
547.73
547.73
-0.75%
0
0.00
Jan 13, 2026
551.86
576.36
527.35
551.86
551.86
-0.58%
0
0.00
Jan 12, 2026
555.10
576.20
534.00
555.10
555.10
+1.37%
0
0.00
Jan 09, 2026
547.61
568.45
526.77
547.61
547.61
-0.44%
0
0.00
Jan 08, 2026
550.03
568.35
531.70
550.03
550.03
-1.62%
0
0.00
Jan 07, 2026
559.08
585.01
533.15
559.08
559.08
+0.91%
0
0.00
Jan 06, 2026
554.04
571.65
536.43
554.04
554.04
+2.85%
0
0.00
Jan 05, 2026
538.67
557.30
520.04
538.67
538.67
+9.10%
0
0.00
Jan 02, 2026
493.76
512.52
475.00
493.76
493.76
+0.30%
0
0.00
Dec 31, 2025
492.28
502.35
482.20
492.28
492.28
+0.03%
0
0.00
Dec 30, 2025
492.11
510.91
473.30
492.11
492.10
+0.23%
0
0.00
Dec 29, 2025
490.97
510.05
471.88
490.97
490.96
-0.46%
0
0.00
Dec 26, 2025
493.26
512.91
473.60
493.26
493.26
+0.10%
0
0.00
Dec 24, 2025
492.76
511.92
473.60
492.76
492.76
+0.28%
0
0.00
Dec 23, 2025
491.40
511.25
471.55
491.40
491.40
+0.66%
0
0.00
Dec 22, 2025
488.20
507.30
469.10
488.20
488.20
+1.56%
0
0.00
Dec 19, 2025
480.70
500.45
460.95
480.70
480.70
-1.19%
0
0.00
Dec 18, 2025
486.48
506.21
466.75
486.48
486.48
+4.90%
0
0.00
Dec 17, 2025
463.75
463.75
463.75
463.75
463.75
-4.16%
93
63.00
Dec 16, 2025
483.88
502.10
465.65
483.88
483.88
-1.49%
0
0.00
Dec 15, 2025
491.18
504.51
477.85
491.18
491.18
-1.64%
0
0.00
Dec 12, 2025
499.39
514.38
484.40
499.39
499.39
+0.28%
0
0.00
Dec 11, 2025
498.00
515.04
480.95
498.00
498.00
+0.94%
0
0.00
Dec 10, 2025
493.38
513.30
473.45
493.38
493.38
+1.37%
0
0.00
Dec 09, 2025
486.69
505.32
468.05
486.69
486.68
-1.61%
0
0.00
Dec 08, 2025
494.65
511.10
478.20
494.65
494.65
-0.22%
0
0.00
Dec 05, 2025
495.73
510.46
481.00
495.73
495.73
-1.36%
0
0.00
Dec 04, 2025
502.59
523.92
481.25
502.59
502.58
+1.59%
0
0.00
Dec 03, 2025
494.73
514.80
474.65
494.73
494.72
+7.23%
0
0.00
Dec 02, 2025
461.38
480.75
442.00
461.38
461.38
+1.38%
0
0.00
Dec 01, 2025
455.11
471.95
438.26
455.11
455.10
+2.77%
0
0.00
Nov 28, 2025
442.83
461.75
423.90
442.83
442.82
+2.36%
0
0.00
Nov 26, 2025
432.63
454.01
411.25
432.63
432.63
+3.20%
0
0.00
Nov 25, 2025
419.22
434.85
403.59
419.22
419.22
+1.05%
0
0.00
Nov 24, 2025
414.86
431.47
398.25
414.86
414.86
+3.20%
0
0.00
Nov 21, 2025
402.02
417.15
386.88
402.02
402.02
-2.91%
0
0.00
Nov 20, 2025
414.09
417.87
410.30
414.09
414.08
+4.23%
0
0.00
Nov 19, 2025
397.28
411.30
383.25
397.28
397.28
+0.92%
0
0.00
Nov 18, 2025
393.66
407.61
379.70
393.66
393.66
-2.06%
0
0.00
Nov 17, 2025
401.94
411.17
392.70
401.94
401.94
-2.71%
0
0.00
Nov 14, 2025
413.12
427.54
398.70
413.12
413.12
-1.33%
0
0.00
Nov 13, 2025
418.69
431.32
406.05
418.69
418.68
-2.56%
0
0.00
Nov 12, 2025
429.71
447.36
412.05
429.71
429.70
-0.32%
0
0.00
Nov 11, 2025
431.09
448.78
413.40
431.09
431.09
+3.82%
0
0.00
Nov 10, 2025
415.23
415.23
415.23
415.23
415.22
+0.54%
93
∞
Nov 07, 2025
412.99
430.10
395.87
412.99
412.98
+0.08%
0
-
Nov 06, 2025
412.65
433.24
392.06
412.65
412.65
-0.14%
0
-
Nov 05, 2025
413.24
430.45
396.02
413.24
413.24
+1.79%
0
-
Rows: