Education
About Us
Working with TipRanks
Follow Us
VAT Group AG (VTTGF)
OTHER OTC:VTTGF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
435.25
450.90
419.60
435.25
435.25
+3.35%
0
0.00
Oct 23, 2025
421.15
438.45
403.84
421.15
421.14
+1.62%
0
0.00
Oct 22, 2025
414.42
428.13
400.70
414.42
414.42
-2.78%
0
0.00
Oct 21, 2025
426.29
444.07
408.50
426.29
426.28
-0.14%
0
0.00
Oct 20, 2025
426.87
444.03
409.70
426.87
426.86
-1.00%
0
0.00
Oct 17, 2025
431.20
449.30
413.09
431.20
431.20
-1.12%
0
0.00
Oct 16, 2025
436.09
453.23
418.95
436.09
436.09
-3.47%
0
0.00
Oct 15, 2025
451.78
469.46
434.10
451.78
451.78
+2.41%
0
0.00
Oct 14, 2025
441.15
458.39
423.90
441.15
441.14
-0.85%
0
0.00
Oct 13, 2025
444.93
462.00
427.86
444.93
444.93
+0.93%
0
0.00
Oct 10, 2025
440.85
454.30
427.40
440.85
440.85
-2.21%
0
0.00
Oct 09, 2025
450.83
464.86
436.80
450.83
450.83
-0.29%
0
0.00
Oct 08, 2025
452.14
469.72
434.55
452.14
452.14
-2.61%
0
0.00
Oct 07, 2025
464.27
477.04
451.50
464.27
464.27
+0.06%
0
0.00
Oct 06, 2025
464.00
476.50
451.50
464.00
464.00
+4.66%
0
0.00
Oct 03, 2025
443.35
456.50
430.20
443.35
443.35
+0.01%
0
0.00
Oct 02, 2025
443.30
458.50
428.10
443.30
443.30
+8.83%
0
0.00
Oct 01, 2025
407.34
418.00
396.67
407.34
407.34
+3.29%
0
0.00
Sep 30, 2025
394.37
410.03
378.70
394.37
394.36
+1.34%
0
0.00
Sep 29, 2025
389.15
404.55
373.75
389.15
389.15
-1.67%
0
0.00
Sep 26, 2025
395.78
407.05
384.50
395.78
395.78
-7.64%
0
0.00
Sep 25, 2025
428.50
440.50
416.50
428.50
428.50
-2.22%
0
0.00
Sep 24, 2025
438.23
448.96
427.50
438.23
438.23
-1.57%
0
0.00
Sep 23, 2025
445.20
460.50
429.90
445.20
445.20
+1.70%
0
0.00
Sep 22, 2025
437.78
450.05
425.50
437.78
437.78
+2.39%
0
0.00
Sep 19, 2025
427.56
443.12
412.00
427.56
427.56
+0.51%
0
0.00
Sep 18, 2025
425.41
441.00
409.81
425.41
425.40
+6.70%
0
0.00
Sep 17, 2025
398.70
414.25
383.15
398.70
398.70
-1.78%
0
0.00
Sep 16, 2025
405.93
419.50
392.35
405.93
405.92
+4.46%
0
0.00
Sep 15, 2025
388.60
404.50
372.70
388.60
388.60
+0.64%
0
0.00
Sep 12, 2025
386.13
401.40
370.85
386.13
386.12
+5.19%
0
0.00
Sep 11, 2025
367.09
382.05
352.13
367.09
367.09
+1.36%
0
0.00
Sep 10, 2025
362.16
375.47
348.85
362.16
362.16
-0.61%
0
0.00
Sep 09, 2025
364.37
378.18
350.55
364.37
364.36
-0.34%
0
0.00
Sep 08, 2025
365.59
378.50
352.68
365.59
365.59
+4.36%
0
0.00
Sep 05, 2025
350.32
363.33
337.30
350.32
350.32
+4.43%
0
0.00
Sep 04, 2025
335.45
346.02
324.87
335.45
335.44
+1.46%
0
0.00
Sep 03, 2025
330.61
343.22
318.00
330.61
330.61
+2.36%
0
0.00
Sep 02, 2025
322.98
335.96
310.00
322.98
322.98
-1.68%
0
0.00
Aug 29, 2025
328.49
340.42
316.55
328.49
328.48
-2.96%
0
0.00
Aug 28, 2025
338.50
351.50
325.50
338.50
338.50
-0.44%
0
0.00
Aug 27, 2025
339.99
353.18
326.80
339.99
339.99
-0.64%
0
0.00
Aug 26, 2025
342.17
356.03
328.30
342.17
342.16
-0.10%
0
0.00
Aug 25, 2025
342.52
354.09
330.95
342.52
342.52
+0.13%
0
0.00
Aug 22, 2025
342.06
357.00
327.12
342.06
342.06
+1.68%
0
0.00
Aug 21, 2025
336.42
350.09
322.75
336.42
336.42
-1.35%
0
0.00
Aug 20, 2025
341.03
354.26
327.80
341.03
341.03
-0.43%
0
0.00
Aug 19, 2025
342.49
355.48
329.50
342.49
342.49
+1.86%
0
0.00
Aug 18, 2025
336.25
349.50
323.00
336.25
336.25
-1.72%
0
0.00
Aug 15, 2025
342.13
355.25
329.00
342.13
342.12
-2.37%
0
0.00
Rows: