VAT Group AG (VTTGF)
OTHER OTC:VTTGF
Want to see VTTGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
606.57
606.57
606.57
606.57
606.57
0.00%
0
0.00
May 07, 2026
606.57
606.57
606.57
606.57
606.57
0.00%
0
0.00
May 06, 2026
606.57
606.57
606.57
606.57
606.57
0.00%
0
0.00
May 05, 2026
606.57
606.57
606.57
606.57
606.57
0.00%
0
0.00
May 04, 2026
606.57
606.57
606.57
606.57
606.57
0.00%
0
0.00
May 01, 2026
606.57
606.57
606.57
606.57
606.57
0.00%
0
0.00
Apr 30, 2026
606.57
606.57
606.57
606.57
606.57
+1.48%
0
0.00
Apr 29, 2026
606.57
606.57
606.57
606.57
597.71
0.00%
0
0.00
Apr 28, 2026
606.57
606.57
606.57
606.57
597.71
0.00%
0
0.00
Apr 27, 2026
606.57
606.57
606.57
606.57
597.71
0.00%
0
0.00
Apr 24, 2026
606.57
606.57
606.57
606.57
597.71
0.00%
0
0.00
Apr 23, 2026
606.57
606.57
606.57
606.57
597.71
0.00%
0
0.00
Apr 22, 2026
606.57
606.57
606.57
606.57
597.71
0.00%
0
0.00
Apr 21, 2026
606.57
606.57
606.57
606.57
597.71
0.00%
0
0.00
Apr 20, 2026
606.57
606.57
606.57
606.57
597.71
0.00%
0
0.00
Apr 17, 2026
606.57
606.57
606.57
606.57
597.71
0.00%
0
0.00
Apr 16, 2026
606.57
606.57
606.57
606.57
597.71
0.00%
0
0.00
Apr 15, 2026
606.57
606.57
606.57
606.57
597.71
0.00%
0
0.00
Apr 14, 2026
606.57
606.57
606.57
606.57
597.71
0.00%
0
0.00
Apr 13, 2026
606.57
606.57
606.57
606.57
597.71
0.00%
0
0.00
Apr 10, 2026
606.57
606.57
606.57
606.57
597.71
0.00%
0
0.00
Apr 09, 2026
606.57
606.57
606.57
606.57
597.71
0.00%
0
0.00
Apr 08, 2026
606.57
606.57
606.57
606.57
597.71
0.00%
0
0.00
Apr 07, 2026
606.57
606.57
606.57
606.57
597.71
-0.22%
4
16.80
Apr 06, 2026
607.93
628.15
587.70
607.93
599.04
+0.46%
0
0.00
Apr 03, 2026
605.16
628.15
582.16
605.16
596.31
0.00%
0
0.00
Apr 02, 2026
605.16
628.15
582.16
605.16
596.31
-3.32%
0
0.00
Apr 01, 2026
625.95
654.75
597.15
625.95
616.80
+2.73%
0
0.00
Mar 31, 2026
609.34
627.80
590.88
609.34
600.44
+2.77%
0
0.00
Mar 30, 2026
592.90
603.50
582.30
592.90
584.24
-4.32%
0
0.00
Mar 27, 2026
619.68
641.71
597.65
619.68
610.62
-3.58%
0
0.00
Mar 26, 2026
642.67
667.23
618.10
642.67
633.27
-2.32%
0
0.00
Mar 25, 2026
657.90
681.45
634.35
657.90
648.29
+2.19%
0
0.00
Mar 24, 2026
643.77
664.20
623.34
643.77
634.36
-3.25%
0
0.00
Mar 23, 2026
665.38
691.31
639.45
665.38
655.66
+3.89%
0
0.00
Mar 20, 2026
640.44
672.46
608.42
640.44
631.08
-0.40%
0
0.00
Mar 19, 2026
643.00
662.05
623.94
643.00
633.60
-3.56%
0
0.00
Mar 18, 2026
666.77
688.68
644.85
666.77
657.02
+1.32%
0
0.00
Mar 17, 2026
658.05
681.30
634.80
658.05
648.43
+1.79%
0
0.00
Mar 16, 2026
646.46
669.37
623.55
646.46
637.01
-0.27%
0
0.00
Mar 13, 2026
648.24
665.83
630.65
648.24
638.77
-3.01%
0
0.00
Mar 12, 2026
668.35
688.45
648.25
668.35
658.58
-0.26%
0
0.00
Mar 11, 2026
670.10
690.25
649.95
670.10
660.31
+0.67%
0
0.00
Mar 10, 2026
665.65
689.10
642.20
665.65
655.92
+3.93%
0
0.00
Mar 09, 2026
640.45
653.95
626.95
640.45
631.09
-0.81%
0
0.00
Mar 06, 2026
645.71
665.78
625.64
645.71
636.27
-3.54%
0
0.00
Mar 05, 2026
669.40
693.05
645.75
669.40
659.62
-3.21%
0
0.00
Mar 04, 2026
691.60
715.80
667.40
691.60
681.49
+3.65%
0
0.00
Mar 03, 2026
667.24
688.00
646.47
667.24
657.48
-2.75%
0
0.00
Mar 02, 2026
686.13
714.60
657.65
686.13
676.10
-2.61%
0
0.00
Rows: