Education
About Us
Working with TipRanks
Follow Us
Vitasoy International Holdings Limited (VTSYF)
OTHER OTC:VTSYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.85
0.85
0.79
0.79
0.79
-9.07%
11,326
7.85
Mar 17, 2026
0.87
0.87
0.87
0.87
0.87
-1.36%
517
0.36
Mar 16, 2026
0.87
0.88
0.87
0.88
0.88
+7.55%
5,517
4.08
Mar 13, 2026
0.82
0.86
0.78
0.82
0.82
-2.38%
0
0.00
Mar 12, 2026
0.84
0.88
0.80
0.84
0.84
-2.66%
0
0.00
Mar 11, 2026
0.86
0.90
0.83
0.86
0.86
-0.80%
0
0.00
Mar 10, 2026
0.87
0.91
0.83
0.87
0.87
+1.16%
0
0.00
Mar 09, 2026
0.86
0.90
0.82
0.86
0.86
-3.04%
0
0.00
Mar 06, 2026
0.89
0.93
0.85
0.89
0.89
-0.34%
0
0.00
Mar 05, 2026
0.89
0.93
0.85
0.89
0.89
-0.89%
0
0.00
Mar 04, 2026
0.90
0.94
0.86
0.90
0.90
-1.53%
0
0.00
Mar 03, 2026
0.91
0.95
0.88
0.91
0.91
+0.66%
0
0.00
Mar 02, 2026
0.91
0.95
0.87
0.91
0.91
-0.44%
0
0.00
Feb 27, 2026
0.91
0.95
0.87
0.91
0.91
+0.33%
0
0.00
Feb 26, 2026
0.91
0.95
0.87
0.91
0.91
-0.98%
0
0.00
Feb 25, 2026
0.92
0.96
0.88
0.92
0.92
+0.44%
0
0.00
Feb 24, 2026
0.91
0.95
0.87
0.91
0.91
+0.11%
0
0.00
Feb 23, 2026
0.91
0.95
0.88
0.91
0.91
+1.11%
0
0.00
Feb 20, 2026
0.90
0.94
0.86
0.90
0.90
-0.99%
0
0.00
Feb 19, 2026
0.91
0.95
0.87
0.91
0.91
-0.22%
0
0.00
Feb 18, 2026
0.91
0.95
0.87
0.91
0.91
+0.33%
0
0.00
Feb 17, 2026
0.91
0.95
0.87
0.91
0.91
+0.33%
0
0.00
Feb 16, 2026
0.91
0.95
0.87
0.91
0.91
0.00%
0
0.00
Feb 13, 2026
0.91
0.95
0.87
0.91
0.91
+0.67%
0
0.00
Feb 12, 2026
0.90
0.94
0.86
0.90
0.90
-2.17%
0
0.00
Feb 11, 2026
0.92
0.96
0.88
0.92
0.92
-0.22%
0
0.00
Feb 10, 2026
0.91
0.95
0.87
0.91
0.91
-1.73%
0
0.00
Feb 09, 2026
0.92
0.96
0.88
0.92
0.92
-1.07%
0
0.00
Feb 06, 2026
0.93
0.97
0.89
0.93
0.93
+2.87%
0
0.00
Feb 05, 2026
0.91
0.95
0.87
0.91
0.91
+5.22%
0
0.00
Feb 04, 2026
0.86
0.86
0.84
0.86
0.86
-5.79%
24,700
21.67
Feb 03, 2026
0.92
0.96
0.88
0.92
0.92
+1.78%
0
0.00
Feb 02, 2026
0.90
0.94
0.86
0.90
0.90
+1.01%
0
0.00
Jan 30, 2026
0.89
0.93
0.85
0.89
0.89
+1.60%
0
0.00
Jan 29, 2026
0.88
0.88
0.88
0.88
0.88
-1.79%
405
0.36
Jan 28, 2026
0.89
0.93
0.85
0.89
0.89
-0.56%
0
0.00
Jan 27, 2026
0.90
0.94
0.86
0.90
0.90
-1.10%
0
0.00
Jan 26, 2026
0.91
0.95
0.87
0.91
0.91
+1.80%
0
0.00
Jan 23, 2026
0.89
0.93
0.85
0.89
0.89
+1.71%
0
0.00
Jan 22, 2026
0.88
0.92
0.84
0.88
0.88
+0.34%
0
0.00
Jan 21, 2026
0.87
0.91
0.83
0.87
0.87
-1.02%
0
0.00
Jan 20, 2026
0.88
0.92
0.84
0.88
0.88
+5.88%
0
0.00
Jan 19, 2026
0.83
0.87
0.79
0.83
0.83
0.00%
0
0.00
Jan 16, 2026
0.83
0.87
0.79
0.83
0.83
-1.30%
0
0.00
Jan 15, 2026
0.84
0.88
0.81
0.84
0.84
+1.69%
0
0.00
Jan 14, 2026
0.83
0.87
0.79
0.83
0.83
-4.93%
0
0.00
Jan 13, 2026
0.87
0.87
0.87
0.87
0.87
+5.31%
4,000
3.73
Jan 12, 2026
0.83
0.87
0.79
0.83
0.83
+1.34%
0
0.00
Jan 09, 2026
0.82
0.86
0.78
0.82
0.82
-0.85%
0
0.00
Jan 08, 2026
0.83
0.86
0.79
0.83
0.83
-1.08%
0
0.00
Rows: