Education
About Us
Working with TipRanks
Follow Us
Vitasoy International Holdings (VTSYF)
OTHER OTC:VTSYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
0.82
0.85
0.78
0.82
0.82
-6.00%
0
0.00
Dec 26, 2025
0.85
0.87
0.85
0.87
0.87
+5.22%
30,000
107.25
Dec 24, 2025
0.82
0.86
0.79
0.82
0.82
-1.08%
0
0.00
Dec 23, 2025
0.83
0.83
0.83
0.83
0.83
+0.97%
500
1.84
Dec 22, 2025
0.83
0.87
0.79
0.83
0.82
-1.08%
0
0.00
Dec 19, 2025
0.83
0.87
0.80
0.83
0.83
+1.34%
0
0.00
Dec 18, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
201
0.75
Dec 17, 2025
0.82
0.86
0.78
0.82
0.82
-1.20%
0
0.00
Dec 16, 2025
0.83
0.87
0.79
0.83
0.83
-2.00%
0
0.00
Dec 15, 2025
0.85
0.89
0.81
0.85
0.85
-0.35%
0
0.00
Dec 12, 2025
0.85
0.85
0.85
0.85
0.85
+1.43%
7,500
12.30
Dec 11, 2025
0.84
0.88
0.80
0.84
0.84
-1.18%
0
0.00
Dec 10, 2025
0.85
0.89
0.81
0.85
0.85
-0.35%
0
0.00
Dec 09, 2025
0.85
0.89
0.82
0.85
0.85
+0.59%
0
0.00
Dec 08, 2025
0.86
0.90
0.82
0.86
0.85
+0.59%
0
0.00
Dec 05, 2025
0.86
0.90
0.82
0.86
0.85
-2.17%
0
0.00
Dec 04, 2025
0.88
0.92
0.84
0.88
0.87
+1.15%
0
0.00
Dec 03, 2025
0.88
0.92
0.84
0.88
0.87
-1.02%
0
0.00
Dec 02, 2025
0.89
0.89
0.89
0.89
0.88
+0.68%
0
0.00
Dec 01, 2025
0.89
0.89
0.89
0.89
0.88
+6.96%
100
0.16
Nov 28, 2025
0.84
0.88
0.80
0.84
0.83
-2.10%
0
0.00
Nov 26, 2025
0.86
0.90
0.82
0.86
0.86
+1.06%
0
0.00
Nov 25, 2025
0.86
0.90
0.82
0.86
0.85
-0.81%
0
0.00
Nov 24, 2025
0.87
0.91
0.83
0.87
0.87
+1.40%
0
0.00
Nov 21, 2025
0.87
0.91
0.83
0.87
0.86
+2.00%
0
0.00
Nov 20, 2025
0.85
0.85
0.85
0.85
0.85
-6.46%
1,000
1.69
Nov 19, 2025
0.92
0.92
0.92
0.92
0.91
+0.88%
815
0.72
Nov 18, 2025
0.92
0.92
0.92
0.92
0.91
-1.93%
2,000
1.82
Nov 17, 2025
0.94
0.98
0.90
0.94
0.94
+0.53%
0
0.00
Nov 14, 2025
0.94
0.98
0.90
0.94
0.94
+0.43%
0
0.00
Nov 13, 2025
0.94
0.98
0.90
0.94
0.94
-0.32%
0
0.00
Nov 12, 2025
0.95
0.99
0.91
0.95
0.95
+1.49%
0
0.00
Nov 11, 2025
0.95
0.99
0.91
0.95
0.94
-0.63%
0
0.00
Nov 10, 2025
0.96
1.00
0.92
0.96
0.95
+3.80%
0
0.00
Nov 07, 2025
0.93
0.97
0.89
0.93
0.92
-2.52%
0
0.00
Nov 06, 2025
0.96
1.00
0.92
0.96
0.95
+0.84%
0
0.00
Nov 05, 2025
0.95
0.99
0.91
0.95
0.95
+1.49%
0
0.00
Nov 04, 2025
0.95
0.99
0.91
0.95
0.94
-1.87%
0
0.00
Nov 03, 2025
0.97
1.01
0.93
0.97
0.96
-0.41%
0
0.00
Oct 31, 2025
0.98
1.02
0.94
0.98
0.97
+0.51%
0
0.00
Oct 30, 2025
0.98
1.02
0.94
0.98
0.98
-1.80%
0
0.00
Oct 29, 2025
1.01
1.05
0.96
1.01
1.00
+0.60%
0
0.00
Oct 28, 2025
1.01
1.07
0.94
1.01
1.00
+1.21%
0
0.00
Oct 27, 2025
1.00
1.10
0.90
1.00
0.99
+0.70%
0
0.00
Oct 24, 2025
1.00
1.10
0.90
1.00
0.99
+3.73%
0
0.00
Oct 23, 2025
0.97
1.04
0.90
0.97
0.96
+2.75%
0
0.00
Oct 22, 2025
0.95
0.95
0.95
0.95
0.94
+0.64%
0
0.00
Oct 21, 2025
0.95
0.95
0.95
0.95
0.94
-8.92%
100
0.09
Oct 20, 2025
1.05
1.15
0.95
1.05
1.04
+3.14%
0
0.00
Oct 17, 2025
1.03
1.10
0.95
1.03
1.02
-4.03%
0
0.00
Rows: