tiprankstipranks
Vitasoy International Holdings Limited (VTSYF)
OTHER OTC:VTSYF
US Market
VTSYF
Vitasoy International Holdings
RESEARCH TOOLSreports

Vitasoy International Holdings (VTSYF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.84
0.88
0.81
0.84
0.84
+2.43%
0
0.00
Apr 08, 2026
0.82
0.85
0.80
0.82
0.82
+3.00%
0
0.00
Apr 07, 2026
0.80
0.85
0.75
0.80
0.80
-2.56%
0
0.00
Apr 06, 2026
0.82
0.86
0.78
0.82
0.82
+0.12%
0
0.00
Apr 03, 2026
0.82
0.86
0.78
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.82
0.86
0.78
0.82
0.82
+1.74%
0
0.00
Apr 01, 2026
0.81
0.85
0.77
0.81
0.81
-1.23%
0
0.00
Mar 31, 2026
0.82
0.82
0.82
0.82
0.82
+2.26%
100
0.09
Mar 30, 2026
0.80
0.84
0.76
0.80
0.80
-1.85%
0
0.00
Mar 27, 2026
0.81
0.85
0.78
0.81
0.81
+0.25%
0
0.00
Mar 26, 2026
0.81
0.85
0.77
0.81
0.81
-1.46%
0
0.00
Mar 25, 2026
0.82
0.86
0.78
0.82
0.82
+2.36%
0
0.00
Mar 24, 2026
0.80
0.84
0.76
0.80
0.80
+0.75%
0
0.00
Mar 23, 2026
0.80
0.80
0.80
0.80
0.80
-0.75%
8,000
4.89
Mar 20, 2026
0.80
0.84
0.76
0.80
0.80
+4.01%
0
0.00
Mar 19, 2026
0.77
0.77
0.77
0.77
0.77
-2.40%
1,326
0.82
Mar 18, 2026
0.85
0.85
0.79
0.79
0.79
-9.07%
11,326
7.85
Mar 17, 2026
0.87
0.87
0.87
0.87
0.87
-1.36%
517
0.36
Mar 16, 2026
0.87
0.88
0.87
0.88
0.88
+7.55%
5,517
4.08
Mar 13, 2026
0.82
0.86
0.78
0.82
0.82
-2.38%
0
0.00
Mar 12, 2026
0.84
0.88
0.80
0.84
0.84
-2.66%
0
0.00
Mar 11, 2026
0.86
0.90
0.83
0.86
0.86
-0.80%
0
0.00
Mar 10, 2026
0.87
0.91
0.83
0.87
0.87
+1.16%
0
0.00
Mar 09, 2026
0.86
0.90
0.82
0.86
0.86
-3.04%
0
0.00
Mar 06, 2026
0.89
0.93
0.85
0.89
0.89
-0.34%
0
0.00
Mar 05, 2026
0.89
0.93
0.85
0.89
0.89
-0.89%
0
0.00
Mar 04, 2026
0.90
0.94
0.86
0.90
0.90
-1.53%
0
0.00
Mar 03, 2026
0.91
0.95
0.88
0.91
0.91
+0.66%
0
0.00
Mar 02, 2026
0.91
0.95
0.87
0.91
0.91
-0.44%
0
0.00
Feb 27, 2026
0.91
0.95
0.87
0.91
0.91
+0.33%
0
0.00
Feb 26, 2026
0.91
0.95
0.87
0.91
0.91
-0.98%
0
0.00
Feb 25, 2026
0.92
0.96
0.88
0.92
0.92
+0.44%
0
0.00
Feb 24, 2026
0.91
0.95
0.87
0.91
0.91
+0.11%
0
0.00
Feb 23, 2026
0.91
0.95
0.88
0.91
0.91
+1.11%
0
0.00
Feb 20, 2026
0.90
0.94
0.86
0.90
0.90
-0.99%
0
0.00
Feb 19, 2026
0.91
0.95
0.87
0.91
0.91
-0.22%
0
0.00
Feb 18, 2026
0.91
0.95
0.87
0.91
0.91
+0.33%
0
0.00
Feb 17, 2026
0.91
0.95
0.87
0.91
0.91
+0.33%
0
0.00
Feb 16, 2026
0.91
0.95
0.87
0.91
0.91
0.00%
0
0.00
Feb 13, 2026
0.91
0.95
0.87
0.91
0.91
+0.67%
0
0.00
Feb 12, 2026
0.90
0.94
0.86
0.90
0.90
-2.17%
0
0.00
Feb 11, 2026
0.92
0.96
0.88
0.92
0.92
-0.22%
0
0.00
Feb 10, 2026
0.91
0.95
0.87
0.91
0.91
-1.73%
0
0.00
Feb 09, 2026
0.92
0.96
0.88
0.92
0.92
-1.07%
0
0.00
Feb 06, 2026
0.93
0.97
0.89
0.93
0.93
+2.87%
0
0.00
Feb 05, 2026
0.91
0.95
0.87
0.91
0.91
+5.22%
0
0.00
Feb 04, 2026
0.86
0.86
0.84
0.86
0.86
-5.79%
24,700
21.67
Feb 03, 2026
0.92
0.96
0.88
0.92
0.92
+1.78%
0
0.00
Feb 02, 2026
0.90
0.94
0.86
0.90
0.90
+1.01%
0
0.00
Jan 30, 2026
0.89
0.93
0.85
0.89
0.89
+1.60%
0
0.00
Rows:
50