Education
About Us
Working with TipRanks
Follow Us
Vital Energy, Inc. (VTLE)
:VTLE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
18.82
19.09
18.54
18.79
18.79
-0.95%
622,892
0.92
Dec 08, 2025
18.84
19.15
18.70
18.97
18.97
0.00%
680,496
1.00
Dec 05, 2025
18.64
19.45
18.64
18.97
18.97
+1.93%
365,344
0.52
Dec 04, 2025
18.60
18.85
18.58
18.61
18.61
+0.16%
281,123
0.39
Dec 03, 2025
17.84
18.69
17.84
18.58
18.58
+4.68%
510,878
0.70
Dec 02, 2025
17.69
17.88
17.41
17.75
17.75
+0.11%
439,621
0.59
Dec 01, 2025
17.80
18.28
17.68
17.73
17.73
-1.12%
314,607
0.41
Nov 28, 2025
17.40
18.00
17.40
17.93
17.93
+2.46%
170,685
0.21
Nov 26, 2025
17.21
17.97
17.21
17.50
17.50
+0.81%
592,822
0.72
Nov 25, 2025
16.96
17.46
16.96
17.36
17.36
-0.46%
411,492
0.47
Nov 24, 2025
16.41
17.57
16.31
17.44
17.44
+4.56%
595,434
0.65
Nov 21, 2025
16.41
16.82
15.56
16.68
16.68
+0.79%
752,598
0.70
Nov 20, 2025
17.32
17.87
16.52
16.55
16.55
-3.67%
493,125
0.45
Nov 19, 2025
16.55
17.31
16.48
17.18
17.18
+0.06%
457,025
0.41
Nov 18, 2025
16.41
17.38
16.26
17.17
17.17
+2.08%
483,442
0.43
Nov 17, 2025
17.35
17.63
16.66
16.82
16.82
-4.05%
444,449
0.38
Nov 14, 2025
17.35
17.79
16.77
17.53
17.53
+1.62%
421,528
0.36
Nov 13, 2025
17.30
17.66
17.04
17.25
17.25
+0.88%
451,957
0.38
Nov 12, 2025
18.09
18.32
17.10
17.10
17.10
-5.94%
532,188
0.45
Nov 11, 2025
16.97
18.47
16.97
18.18
18.18
+8.54%
1,147,310
0.97
Nov 10, 2025
16.82
17.06
16.41
16.75
16.75
+0.30%
361,367
0.30
Nov 07, 2025
15.90
16.82
15.73
16.70
16.70
+5.70%
517,357
0.42
Nov 06, 2025
15.14
16.09
15.14
15.80
15.80
+4.98%
469,476
0.38
Nov 05, 2025
15.03
15.61
14.97
15.05
15.05
-0.20%
790,128
0.62
Nov 04, 2025
15.67
15.91
15.07
15.08
15.08
-7.14%
554,404
0.43
Nov 03, 2025
15.59
16.28
15.11
16.24
16.24
+3.37%
842,199
0.66
Oct 31, 2025
15.27
15.80
15.03
15.71
15.71
+3.76%
369,241
0.29
Oct 30, 2025
15.30
15.64
14.95
15.14
15.14
-0.98%
486,673
0.37
Oct 29, 2025
15.09
15.62
15.09
15.29
15.29
+1.33%
398,123
0.30
Oct 28, 2025
15.55
15.55
15.04
15.09
15.09
-4.79%
521,443
0.39
Oct 27, 2025
15.85
16.13
15.75
15.85
15.85
+0.96%
385,176
0.29
Oct 24, 2025
16.31
16.31
15.65
15.70
15.70
-2.30%
624,239
0.46
Oct 23, 2025
16.11
16.35
15.72
16.07
16.07
+6.28%
1,142,001
0.85
Oct 22, 2025
15.33
15.40
14.86
15.12
15.12
+0.67%
439,283
0.32
Oct 21, 2025
15.47
15.47
15.01
15.02
15.02
-1.70%
427,638
0.31
Oct 20, 2025
15.62
15.89
15.27
15.28
15.28
-1.36%
409,332
0.29
Oct 17, 2025
15.59
16.01
15.20
15.49
15.49
-2.33%
475,509
0.34
Oct 16, 2025
15.98
16.38
15.59
15.86
15.86
+0.38%
528,899
0.38
Oct 15, 2025
15.96
16.35
15.68
15.80
15.80
+0.70%
346,497
0.25
Oct 14, 2025
15.55
16.07
15.43
15.69
15.69
-3.86%
429,669
0.30
Oct 13, 2025
15.74
16.32
15.36
16.32
16.32
+6.39%
540,558
0.37
Oct 10, 2025
16.51
16.65
15.31
15.34
15.34
-8.85%
781,730
0.54
Oct 09, 2025
17.36
17.70
16.81
16.83
16.83
-2.38%
426,941
0.29
Oct 08, 2025
17.23
17.35
16.97
17.24
17.24
+0.76%
376,293
0.26
Oct 07, 2025
17.29
17.31
16.69
17.11
17.11
-1.95%
1,153,389
0.78
Oct 06, 2025
17.53
17.92
17.16
17.45
17.45
+2.23%
622,361
0.42
Oct 03, 2025
16.40
17.20
16.40
17.07
17.07
+5.44%
1,078,515
0.73
Oct 02, 2025
16.93
17.24
16.18
16.19
16.19
-5.32%
879,527
0.59
Oct 01, 2025
16.97
17.32
16.79
17.10
17.10
+1.24%
710,012
0.48
Sep 30, 2025
16.62
16.89
16.26
16.89
16.89
-0.82%
987,816
0.66
Rows: