VTech Holdings Limited (VTKLF)
OTHER OTC:VTKLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.99
8.37
7.60
7.99
7.99
+3.37%
0
0.00
Apr 07, 2026
7.73
8.15
7.30
7.73
7.73
-0.32%
0
0.00
Apr 06, 2026
7.75
8.20
7.30
7.75
7.75
+0.13%
0
0.00
Apr 03, 2026
7.74
8.22
7.26
7.74
7.74
0.00%
0
0.00
Apr 02, 2026
7.74
8.22
7.26
7.74
7.74
-0.13%
0
0.00
Apr 01, 2026
7.75
8.15
7.35
7.75
7.75
+2.04%
0
0.00
Mar 31, 2026
7.60
8.04
7.15
7.60
7.60
+3.05%
0
0.00
Mar 30, 2026
7.37
7.70
7.04
7.37
7.37
-0.41%
0
0.00
Mar 27, 2026
7.40
7.69
7.11
7.40
7.40
-1.79%
0
0.00
Mar 26, 2026
7.54
8.01
7.06
7.54
7.54
-1.82%
0
0.00
Mar 25, 2026
7.68
8.16
7.19
7.68
7.68
-0.07%
0
0.00
Mar 24, 2026
7.68
8.16
7.20
7.68
7.68
+0.20%
0
0.00
Mar 23, 2026
7.67
8.11
7.22
7.67
7.67
-0.26%
0
0.00
Mar 20, 2026
7.69
8.18
7.19
7.69
7.69
-1.47%
0
0.00
Mar 19, 2026
7.80
8.28
7.32
7.80
7.80
-0.13%
0
0.00
Mar 18, 2026
7.81
8.29
7.33
7.81
7.81
+0.45%
0
0.00
Mar 17, 2026
7.78
8.26
7.29
7.78
7.78
-0.70%
0
0.00
Mar 16, 2026
7.83
8.32
7.34
7.83
7.83
-0.19%
0
0.00
Mar 13, 2026
7.85
8.32
7.37
7.85
7.85
+0.64%
0
0.00
Mar 12, 2026
7.80
8.28
7.31
7.80
7.80
+2.70%
0
0.00
Mar 11, 2026
7.59
7.59
7.59
7.59
7.59
0.00%
0
0.00
Mar 10, 2026
7.59
7.59
7.59
7.59
7.59
0.00%
0
0.00
Mar 09, 2026
7.59
7.59
7.59
7.59
7.59
0.00%
0
0.00
Mar 06, 2026
7.59
7.59
7.59
7.59
7.59
0.00%
0
0.00
Mar 05, 2026
7.59
7.59
7.59
7.59
7.59
0.00%
0
0.00
Mar 04, 2026
7.59
7.59
7.59
7.59
7.59
0.00%
0
0.00
Mar 03, 2026
7.59
7.59
7.59
7.59
7.59
-8.61%
1,000
1.19
Mar 02, 2026
8.31
8.79
7.82
8.31
8.31
+0.73%
0
0.00
Feb 27, 2026
8.25
8.73
7.76
8.25
8.25
+2.81%
0
0.00
Feb 26, 2026
8.02
8.02
8.02
8.02
8.02
0.00%
0
0.00
Feb 25, 2026
8.02
8.02
8.02
8.02
8.02
0.00%
0
0.00
Feb 24, 2026
8.02
8.02
8.02
8.02
8.02
-1.47%
6,400
8.66
Feb 23, 2026
8.14
8.62
7.66
8.14
8.14
+1.43%
0
0.00
Feb 20, 2026
8.03
8.51
7.54
8.03
8.03
-0.68%
0
0.00
Feb 19, 2026
7.87
8.08
7.69
8.08
8.08
-0.37%
12,860
24.05
Feb 18, 2026
8.11
8.61
7.61
8.11
8.11
+0.12%
0
0.00
Feb 17, 2026
8.10
8.60
7.60
8.10
8.10
-0.06%
0
0.00
Feb 16, 2026
8.11
8.59
7.62
8.11
8.11
0.00%
0
0.00
Feb 13, 2026
8.11
8.59
7.62
8.11
8.11
-1.46%
0
0.00
Feb 12, 2026
8.23
8.70
7.75
8.23
8.23
+1.23%
0
0.00
Feb 11, 2026
8.13
8.61
7.64
8.13
8.13
+1.44%
0
0.00
Feb 10, 2026
8.13
8.62
7.64
8.13
8.13
+1.50%
0
0.00
Feb 09, 2026
8.01
8.50
7.52
8.01
8.01
-0.31%
0
0.00
Feb 06, 2026
8.04
8.53
7.54
8.04
8.04
+0.82%
0
0.00
Feb 05, 2026
7.97
8.44
7.50
7.97
7.97
+2.31%
0
0.00
Feb 04, 2026
7.79
8.27
7.31
7.79
7.79
-0.89%
0
0.00
Feb 03, 2026
7.86
8.34
7.38
7.86
7.86
-1.01%
0
0.00
Feb 02, 2026
7.94
8.43
7.45
7.94
7.94
+1.86%
0
0.00
Jan 30, 2026
7.80
8.29
7.30
7.80
7.80
+0.19%
0
0.00
Jan 29, 2026
7.78
8.28
7.28
7.78
7.78
+1.10%
0
0.00
Rows: