Education
About Us
Working with TipRanks
Follow Us
VTech Holdings Limited (VTKLF)
OTHER OTC:VTKLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.04
8.54
7.54
8.04
8.04
+1.84%
0
0.00
Dec 11, 2025
7.90
8.38
7.41
7.90
7.90
+0.25%
0
0.00
Dec 10, 2025
7.88
8.36
7.39
7.88
7.88
-2.11%
0
0.00
Dec 09, 2025
8.05
8.54
7.55
8.05
8.04
-0.19%
0
0.00
Dec 08, 2025
8.06
8.55
7.57
8.06
8.06
+0.56%
0
0.00
Dec 05, 2025
8.19
8.68
7.69
8.19
8.02
+2.07%
0
0.00
Dec 04, 2025
8.19
8.68
7.70
8.19
8.02
+1.94%
0
0.00
Dec 03, 2025
8.21
8.70
7.71
8.21
8.03
+0.42%
0
0.00
Dec 02, 2025
8.35
8.84
7.85
8.35
8.17
+5.74%
0
0.00
Dec 01, 2025
8.06
8.55
7.57
8.06
7.89
+1.75%
0
0.00
Nov 28, 2025
8.09
8.59
7.59
8.09
7.92
+2.25%
0
0.00
Nov 26, 2025
8.08
8.58
7.58
8.08
7.91
+2.01%
0
0.00
Nov 25, 2025
8.09
8.59
7.59
8.09
7.92
+4.32%
0
0.00
Nov 24, 2025
7.92
8.42
7.42
7.92
7.76
+5.11%
0
0.00
Nov 21, 2025
7.70
8.19
7.20
7.70
7.54
+0.43%
0
0.00
Nov 20, 2025
7.83
8.32
7.33
7.83
7.66
+1.99%
0
0.00
Nov 19, 2025
7.84
8.33
7.34
7.84
7.67
+1.81%
0
0.00
Nov 18, 2025
7.86
8.36
7.36
7.86
7.70
+3.18%
0
0.00
Nov 17, 2025
7.78
8.28
7.28
7.78
7.62
-7.07%
0
0.00
Nov 14, 2025
8.55
9.05
8.05
8.55
8.37
+2.13%
0
0.00
Nov 13, 2025
8.55
9.05
8.05
8.55
8.37
+1.65%
0
0.00
Nov 12, 2025
8.59
9.05
8.13
8.59
8.41
+3.21%
0
0.00
Nov 11, 2025
8.50
9.00
8.00
8.50
8.32
+4.33%
0
0.00
Nov 10, 2025
8.32
8.82
7.82
8.32
8.15
+3.50%
0
0.00
Nov 07, 2025
8.21
8.71
7.71
8.21
8.04
+1.51%
0
0.00
Nov 06, 2025
8.26
8.76
7.76
8.26
8.09
+2.75%
0
0.00
Nov 05, 2025
8.21
8.70
7.72
8.21
8.04
+3.45%
0
0.00
Nov 04, 2025
8.11
8.60
7.61
8.11
7.94
+1.44%
0
0.00
Nov 03, 2025
8.16
8.66
7.66
8.16
7.99
+1.76%
0
0.00
Oct 31, 2025
8.19
8.69
7.69
8.19
8.02
+0.23%
0
0.00
Oct 30, 2025
8.35
8.84
7.85
8.35
8.17
+2.81%
0
0.00
Oct 29, 2025
8.29
8.78
7.80
8.29
8.12
+2.01%
0
0.00
Oct 28, 2025
8.30
8.80
7.80
8.30
8.13
+2.88%
0
0.00
Oct 27, 2025
8.24
8.74
7.74
8.24
8.07
+5.06%
0
0.00
Oct 24, 2025
8.01
8.51
7.51
8.01
7.84
+4.61%
0
0.00
Oct 23, 2025
7.82
8.32
7.32
7.82
7.66
+2.85%
0
0.00
Oct 22, 2025
7.77
8.26
7.27
7.77
7.60
+1.80%
0
0.00
Oct 21, 2025
7.79
8.29
7.29
7.79
7.63
+1.80%
0
0.00
Oct 20, 2025
7.82
8.31
7.32
7.82
7.65
+3.65%
0
0.00
Oct 17, 2025
7.70
8.20
7.20
7.70
7.54
-0.08%
0
0.00
Oct 16, 2025
7.87
8.37
7.37
7.87
7.71
+3.38%
0
0.00
Oct 15, 2025
7.78
8.26
7.29
7.78
7.61
+3.12%
0
0.00
Oct 14, 2025
7.70
8.20
7.20
7.70
7.54
+2.39%
0
0.00
Oct 13, 2025
7.68
8.17
7.19
7.68
7.52
+1.27%
0
0.00
Oct 10, 2025
7.75
8.24
7.25
7.75
7.58
-2.82%
0
0.00
Oct 09, 2025
8.14
8.64
7.64
8.14
7.97
+2.57%
0
0.00
Oct 08, 2025
8.11
8.60
7.61
8.11
7.94
+3.66%
0
0.00
Oct 07, 2025
7.99
8.48
7.49
7.99
7.82
+1.55%
0
0.00
Oct 06, 2025
8.03
8.53
7.53
8.03
7.86
+0.93%
0
0.00
Oct 03, 2025
8.13
8.62
7.63
8.13
7.96
+2.19%
0
0.00
Rows: