Education
About Us
Working with TipRanks
Follow Us
VTech Holdings Limited (VTKLF)
OTHER OTC:VTKLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
7.59
7.59
7.59
7.59
7.59
0.00%
0
0.00
Mar 03, 2026
7.59
7.59
7.59
7.59
7.59
-8.61%
1,000
1.19
Mar 02, 2026
8.31
8.79
7.82
8.31
8.31
+0.73%
0
0.00
Feb 27, 2026
8.25
8.73
7.76
8.25
8.25
+2.81%
0
0.00
Feb 26, 2026
8.02
8.02
8.02
8.02
8.02
0.00%
0
0.00
Feb 25, 2026
8.02
8.02
8.02
8.02
8.02
0.00%
0
0.00
Feb 24, 2026
8.02
8.02
8.02
8.02
8.02
-1.47%
6,400
8.66
Feb 23, 2026
8.14
8.62
7.66
8.14
8.14
+1.43%
0
0.00
Feb 20, 2026
8.03
8.51
7.54
8.03
8.03
-0.68%
0
0.00
Feb 19, 2026
7.87
8.08
7.69
8.08
8.08
-0.37%
12,860
24.05
Feb 18, 2026
8.11
8.61
7.61
8.11
8.11
+0.12%
0
0.00
Feb 17, 2026
8.10
8.60
7.60
8.10
8.10
-0.06%
0
0.00
Feb 16, 2026
8.11
8.59
7.62
8.11
8.11
0.00%
0
0.00
Feb 13, 2026
8.11
8.59
7.62
8.11
8.11
-1.46%
0
0.00
Feb 12, 2026
8.23
8.70
7.75
8.23
8.23
+1.23%
0
0.00
Feb 11, 2026
8.13
8.61
7.64
8.13
8.13
+1.44%
0
0.00
Feb 10, 2026
8.13
8.62
7.64
8.13
8.13
+1.50%
0
0.00
Feb 09, 2026
8.01
8.50
7.52
8.01
8.01
-0.31%
0
0.00
Feb 06, 2026
8.04
8.53
7.54
8.04
8.04
+0.82%
0
0.00
Feb 05, 2026
7.97
8.44
7.50
7.97
7.97
+2.31%
0
0.00
Feb 04, 2026
7.79
8.27
7.31
7.79
7.79
-0.89%
0
0.00
Feb 03, 2026
7.86
8.34
7.38
7.86
7.86
-1.01%
0
0.00
Feb 02, 2026
7.94
8.43
7.45
7.94
7.94
+1.86%
0
0.00
Jan 30, 2026
7.80
8.29
7.30
7.80
7.80
+0.19%
0
0.00
Jan 29, 2026
7.78
8.28
7.28
7.78
7.78
+1.10%
0
0.00
Jan 28, 2026
7.70
8.19
7.20
7.70
7.70
-1.97%
0
0.00
Jan 27, 2026
7.85
8.34
7.36
7.85
7.85
+1.95%
0
0.00
Jan 26, 2026
7.70
8.19
7.21
7.70
7.70
+0.13%
0
0.00
Jan 23, 2026
7.69
8.18
7.20
7.69
7.69
+0.13%
0
0.00
Jan 22, 2026
7.68
7.68
7.68
7.68
7.68
-1.73%
7,000
16.52
Jan 21, 2026
7.82
8.30
7.33
7.82
7.82
-0.57%
0
0.00
Jan 20, 2026
7.86
8.35
7.37
7.86
7.86
-1.87%
0
0.00
Jan 19, 2026
8.01
8.50
7.52
8.01
8.01
0.00%
0
0.00
Jan 16, 2026
8.01
8.50
7.52
8.01
8.01
+1.01%
0
0.00
Jan 15, 2026
7.93
8.41
7.45
7.93
7.93
+1.15%
0
0.00
Jan 14, 2026
7.84
8.33
7.35
7.84
7.84
-0.44%
0
0.00
Jan 13, 2026
7.88
8.36
7.39
7.88
7.88
+0.64%
0
0.00
Jan 12, 2026
7.83
8.30
7.35
7.83
7.83
-0.06%
0
0.00
Jan 09, 2026
7.60
7.83
7.33
7.83
7.83
-0.06%
6,500
20.28
Jan 08, 2026
7.84
8.32
7.35
7.84
7.84
-0.38%
0
0.00
Jan 07, 2026
7.87
7.87
7.87
7.87
7.87
+1.09%
300
0.95
Jan 06, 2026
7.78
8.27
7.29
7.78
7.78
-0.89%
0
0.00
Jan 05, 2026
7.85
7.85
7.85
7.85
7.85
+4.39%
1,800
6.27
Jan 02, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Jan 01, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Dec 31, 2025
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Dec 30, 2025
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Dec 29, 2025
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Dec 26, 2025
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Dec 25, 2025
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Rows: