Virtuix Holdings Inc. Class A (VTIX)
:VTIX
Want to see VTIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
4.28
4.41
4.04
4.05
4.05
+2.02%
203,937
0.74
May 07, 2026
3.61
4.46
3.61
3.97
3.97
+8.77%
359,143
1.32
May 06, 2026
3.85
3.85
3.47
3.65
3.65
-5.19%
321,588
1.19
May 05, 2026
4.01
4.47
3.75
3.85
3.85
+9.69%
1,039,678
4.04
May 04, 2026
3.70
3.78
3.35
3.51
3.51
-5.14%
282,265
1.08
May 01, 2026
3.50
3.90
3.44
3.70
3.70
+7.25%
225,764
0.86
Apr 30, 2026
3.27
3.57
3.14
3.45
3.45
+7.14%
163,147
0.60
Apr 29, 2026
3.57
3.57
3.19
3.22
3.22
-9.55%
213,759
0.76
Apr 28, 2026
3.58
3.69
3.40
3.56
3.56
-0.28%
182,717
0.54
Apr 27, 2026
4.00
4.08
3.57
3.57
3.57
-11.41%
338,952
0.95
Apr 24, 2026
4.58
4.96
3.80
4.03
4.03
-8.41%
632,561
1.80
Apr 23, 2026
5.37
5.37
4.22
4.40
4.40
-16.35%
697,660
―
Apr 22, 2026
6.78
6.93
5.26
5.26
5.26
-21.26%
688,038
―
Apr 21, 2026
6.54
7.65
6.41
6.68
6.68
-1.33%
1,240,402
―
Apr 20, 2026
6.22
6.93
6.21
6.77
6.77
+9.72%
282,720
―
Apr 17, 2026
6.15
6.64
5.91
6.17
6.17
+1.31%
226,581
―
Apr 16, 2026
6.49
6.50
6.00
6.09
6.09
-5.29%
109,226
―
Apr 15, 2026
6.12
6.76
6.11
6.43
6.43
+1.74%
100,828
―
Apr 14, 2026
6.33
6.77
6.18
6.32
6.32
-1.25%
85,394
―
Apr 13, 2026
6.10
6.44
5.88
6.40
6.40
+4.58%
55,468
―
Apr 10, 2026
6.65
6.68
6.10
6.12
6.12
-5.56%
55,091
―
Apr 09, 2026
6.35
6.64
6.00
6.48
6.48
+2.05%
91,038
―
Apr 08, 2026
6.00
6.50
5.88
6.35
6.35
+7.26%
81,375
―
Apr 07, 2026
5.90
6.24
5.72
5.92
5.92
+0.68%
54,803
―
Apr 06, 2026
5.99
6.30
5.83
5.88
5.88
-2.49%
74,464
―
Apr 03, 2026
6.30
6.35
5.79
6.03
6.03
0.00%
0
―
Apr 02, 2026
6.30
6.35
5.79
6.03
6.03
-5.49%
116,708
―
Apr 01, 2026
6.75
7.15
6.36
6.38
6.38
-5.76%
110,507
―
Mar 31, 2026
6.89
6.93
6.45
6.77
6.77
-0.88%
93,398
―
Mar 30, 2026
6.75
7.28
6.25
6.83
6.83
+2.25%
174,534
―
Mar 27, 2026
6.55
6.95
6.09
6.68
6.68
+2.45%
65,274
―
Mar 26, 2026
7.31
7.59
6.03
6.52
6.52
-8.81%
172,695
―
Mar 25, 2026
7.45
7.76
7.14
7.15
7.15
-4.16%
57,021
―
Mar 24, 2026
7.77
8.19
6.55
7.46
7.46
-6.75%
440,248
―
Mar 23, 2026
8.80
8.95
7.90
8.00
8.00
-9.91%
492,978
―
Mar 20, 2026
8.42
9.00
7.80
8.88
8.88
+3.50%
1,505,974
―
Mar 19, 2026
8.00
8.58
7.39
8.58
8.58
+3.50%
449,315
―
Mar 18, 2026
7.47
8.55
7.26
8.29
8.29
+9.51%
636,990
―
Mar 17, 2026
7.03
7.77
6.75
7.57
7.57
+8.61%
177,768
―
Mar 16, 2026
6.74
7.35
6.74
6.97
6.97
+2.95%
124,585
―
Mar 13, 2026
6.50
7.03
6.50
6.77
6.77
-1.46%
122,167
―
Mar 12, 2026
7.03
7.41
6.50
6.87
6.87
-8.76%
135,041
―
Mar 11, 2026
7.53
7.79
7.25
7.53
7.53
+0.53%
160,327
―
Mar 10, 2026
7.54
8.01
7.00
7.49
7.49
-0.40%
211,882
―
Mar 09, 2026
6.06
7.69
5.96
7.52
7.52
+12.91%
171,468
―
Mar 06, 2026
6.65
7.00
5.80
6.66
6.66
-2.35%
198,429
―
Mar 05, 2026
7.20
7.20
6.50
6.82
6.82
-8.46%
203,633
―
Mar 04, 2026
7.28
9.00
7.04
7.45
7.45
+2.05%
513,380
―
Mar 03, 2026
7.16
7.48
6.65
7.30
7.30
+1.81%
134,194
―
Mar 02, 2026
6.79
7.49
6.63
7.17
7.17
+4.52%
194,112
―
Rows: