Virtuix Holdings Inc. Class A (VTIX)
:VTIX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
3.48
3.55
3.35
3.48
3.48
+2.96%
142,970
0.37
Jun 05, 2026
3.66
3.73
3.33
3.38
3.38
-9.14%
210,092
0.54
Jun 04, 2026
3.57
3.92
3.57
3.72
3.72
+3.91%
108,827
0.28
Jun 03, 2026
3.89
3.94
3.55
3.58
3.58
-7.01%
184,637
0.47
Jun 02, 2026
3.71
3.92
3.65
3.85
3.85
+0.79%
178,592
0.45
Jun 01, 2026
3.67
3.95
3.41
3.82
3.82
+3.24%
284,014
0.72
May 29, 2026
3.59
3.70
3.34
3.70
3.70
+2.78%
306,702
0.79
May 28, 2026
4.31
4.35
3.46
3.60
3.60
-18.00%
975,353
2.58
May 27, 2026
3.58
4.56
3.21
4.39
4.39
+46.33%
7,029,659
26.02
May 26, 2026
3.44
3.44
3.00
3.00
3.00
-9.64%
119,863
0.44
May 22, 2026
3.16
3.36
3.15
3.32
3.32
+3.11%
97,363
0.36
May 21, 2026
3.36
3.54
3.05
3.22
3.22
-3.59%
260,718
0.97
May 20, 2026
3.52
3.60
3.25
3.34
3.34
-2.05%
234,502
0.87
May 19, 2026
3.74
3.79
3.36
3.41
3.41
-9.79%
178,783
0.65
May 18, 2026
3.86
3.99
3.65
3.78
3.78
-2.07%
175,999
0.64
May 15, 2026
4.22
4.26
3.85
3.86
3.86
-8.53%
131,972
0.47
May 14, 2026
3.96
4.42
3.85
4.22
4.22
+4.71%
203,116
0.73
May 13, 2026
3.79
4.24
3.75
4.03
4.03
+7.18%
451,812
1.66
May 12, 2026
3.93
4.03
3.70
3.76
3.76
-7.84%
152,419
0.56
May 11, 2026
4.05
4.29
4.03
4.08
4.08
+0.74%
110,818
0.40
May 08, 2026
4.28
4.41
4.04
4.05
4.05
+2.02%
203,937
0.74
May 07, 2026
3.61
4.46
3.61
3.97
3.97
+8.77%
359,143
1.32
May 06, 2026
3.85
3.85
3.47
3.65
3.65
-5.19%
321,588
1.19
May 05, 2026
4.01
4.47
3.75
3.85
3.85
+9.69%
1,039,678
4.04
May 04, 2026
3.70
3.78
3.35
3.51
3.51
-5.14%
282,265
1.08
May 01, 2026
3.50
3.90
3.44
3.70
3.70
+7.25%
225,764
0.86
Apr 30, 2026
3.27
3.57
3.14
3.45
3.45
+7.14%
163,147
0.60
Apr 29, 2026
3.57
3.57
3.19
3.22
3.22
-9.55%
213,759
0.76
Apr 28, 2026
3.58
3.69
3.40
3.56
3.56
-0.28%
182,717
0.54
Apr 27, 2026
4.00
4.08
3.57
3.57
3.57
-11.41%
338,952
0.95
Apr 24, 2026
4.58
4.96
3.80
4.03
4.03
-8.41%
632,561
1.80
Apr 23, 2026
5.37
5.37
4.22
4.40
4.40
-16.35%
697,660
―
Apr 22, 2026
6.78
6.93
5.26
5.26
5.26
-21.26%
688,038
―
Apr 21, 2026
6.54
7.65
6.41
6.68
6.68
-1.33%
1,240,402
―
Apr 20, 2026
6.22
6.93
6.21
6.77
6.77
+9.72%
282,720
―
Apr 17, 2026
6.15
6.64
5.91
6.17
6.17
+1.31%
226,581
―
Apr 16, 2026
6.49
6.50
6.00
6.09
6.09
-5.29%
109,226
―
Apr 15, 2026
6.12
6.76
6.11
6.43
6.43
+1.74%
100,828
―
Apr 14, 2026
6.33
6.77
6.18
6.32
6.32
-1.25%
85,394
―
Apr 13, 2026
6.10
6.44
5.88
6.40
6.40
+4.58%
55,468
―
Apr 10, 2026
6.65
6.68
6.10
6.12
6.12
-5.56%
55,091
―
Apr 09, 2026
6.35
6.64
6.00
6.48
6.48
+2.05%
91,038
―
Apr 08, 2026
6.00
6.50
5.88
6.35
6.35
+7.26%
81,375
―
Apr 07, 2026
5.90
6.24
5.72
5.92
5.92
+0.68%
54,803
―
Apr 06, 2026
5.99
6.30
5.83
5.88
5.88
-2.49%
74,464
―
Apr 03, 2026
6.30
6.35
5.79
6.03
6.03
0.00%
0
―
Apr 02, 2026
6.30
6.35
5.79
6.03
6.03
-5.49%
116,708
―
Apr 01, 2026
6.75
7.15
6.36
6.38
6.38
-5.76%
110,507
―
Mar 31, 2026
6.89
6.93
6.45
6.77
6.77
-0.88%
93,398
―
Mar 30, 2026
6.75
7.28
6.25
6.83
6.83
+2.25%
174,534
―
Rows: