Virtuix Holdings Inc. Class A (VTIX)
:VTIX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.35
6.64
6.00
6.48
6.48
+2.05%
91,038
―
Apr 08, 2026
6.00
6.50
5.88
6.35
6.35
+7.26%
81,375
―
Apr 07, 2026
5.90
6.24
5.72
5.92
5.92
+0.68%
54,803
―
Apr 06, 2026
5.99
6.30
5.83
5.88
5.88
-2.49%
74,464
―
Apr 03, 2026
6.30
6.35
5.79
6.03
6.03
0.00%
0
―
Apr 02, 2026
6.30
6.35
5.79
6.03
6.03
-5.49%
116,708
―
Apr 01, 2026
6.75
7.15
6.36
6.38
6.38
-5.76%
110,507
―
Mar 31, 2026
6.89
6.93
6.45
6.77
6.77
-0.88%
93,398
―
Mar 30, 2026
6.75
7.28
6.25
6.83
6.83
+2.25%
174,534
―
Mar 27, 2026
6.55
6.95
6.09
6.68
6.68
+2.45%
65,274
―
Mar 26, 2026
7.31
7.59
6.03
6.52
6.52
-8.81%
172,695
―
Mar 25, 2026
7.45
7.76
7.14
7.15
7.15
-4.16%
57,021
―
Mar 24, 2026
7.77
8.19
6.55
7.46
7.46
-6.75%
440,248
―
Mar 23, 2026
8.80
8.95
7.90
8.00
8.00
-9.91%
492,978
―
Mar 20, 2026
8.42
9.00
7.80
8.88
8.88
+3.50%
1,505,974
―
Mar 19, 2026
8.00
8.58
7.39
8.58
8.58
+3.50%
449,315
―
Mar 18, 2026
7.47
8.55
7.26
8.29
8.29
+9.51%
636,990
―
Mar 17, 2026
7.03
7.77
6.75
7.57
7.57
+8.61%
177,768
―
Mar 16, 2026
6.74
7.35
6.74
6.97
6.97
+2.95%
124,585
―
Mar 13, 2026
6.50
7.03
6.50
6.77
6.77
-1.46%
122,167
―
Mar 12, 2026
7.03
7.41
6.50
6.87
6.87
-8.76%
135,041
―
Mar 11, 2026
7.53
7.79
7.25
7.53
7.53
+0.53%
160,327
―
Mar 10, 2026
7.54
8.01
7.00
7.49
7.49
-0.40%
211,882
―
Mar 09, 2026
6.06
7.69
5.96
7.52
7.52
+12.91%
171,468
―
Mar 06, 2026
6.65
7.00
5.80
6.66
6.66
-2.35%
198,429
―
Mar 05, 2026
7.20
7.20
6.50
6.82
6.82
-8.46%
203,633
―
Mar 04, 2026
7.28
9.00
7.04
7.45
7.45
+2.05%
513,380
―
Mar 03, 2026
7.16
7.48
6.65
7.30
7.30
+1.81%
134,194
―
Mar 02, 2026
6.79
7.49
6.63
7.17
7.17
+4.52%
194,112
―
Feb 27, 2026
6.59
7.36
6.59
6.86
6.86
+0.29%
233,209
―
Feb 26, 2026
6.03
7.15
5.85
6.84
6.84
+10.14%
202,571
―
Feb 25, 2026
5.70
6.30
5.50
6.21
6.21
+5.25%
265,721
―
Feb 24, 2026
5.93
6.20
5.77
5.90
5.90
-0.51%
79,878
―
Feb 23, 2026
5.99
6.36
5.71
5.93
5.93
-0.50%
115,877
―
Feb 20, 2026
5.93
6.18
5.69
5.96
5.96
+0.51%
178,075
―
Feb 19, 2026
4.57
6.22
4.50
5.93
5.93
+25.37%
558,945
―
Feb 18, 2026
4.95
5.00
4.43
4.73
4.73
-3.86%
290,116
―
Feb 17, 2026
5.00
5.20
4.39
4.92
4.92
+1.86%
366,268
―
Feb 16, 2026
4.89
4.97
4.45
4.83
4.83
0.00%
0
―
Feb 13, 2026
4.89
4.97
4.45
4.83
4.83
+1.26%
140,386
―
Feb 12, 2026
5.42
5.59
4.70
4.77
4.77
-10.51%
178,103
―
Feb 11, 2026
5.37
5.78
5.04
5.33
5.33
-11.31%
256,340
―
Feb 10, 2026
5.58
5.77
5.02
5.17
5.17
-13.98%
239,888
―
Feb 09, 2026
5.66
6.30
5.58
6.01
6.01
+0.17%
151,167
―
Feb 06, 2026
5.29
6.00
5.15
6.00
6.00
+9.29%
183,982
―
Feb 05, 2026
6.20
6.24
5.10
5.49
5.49
-20.32%
223,448
―
Feb 04, 2026
5.27
6.89
4.85
6.89
6.89
+30.00%
489,175
―
Feb 03, 2026
5.70
6.00
5.04
5.30
5.30
-11.67%
336,156
―
Feb 02, 2026
6.00
6.65
5.25
6.00
6.00
-10.71%
652,241
―
Jan 30, 2026
8.17
8.31
6.58
6.72
6.72
-21.77%
922,469
―
Rows: