Education
About Us
Working with TipRanks
Follow Us
Catheter Precision (VTAK)
XASE:VTAK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.90
1.91
1.77
1.84
1.84
-2.13%
18,765
0.52
Feb 02, 2026
1.98
1.98
1.88
1.88
1.88
-3.09%
20,986
0.58
Jan 30, 2026
2.04
2.06
1.94
1.94
1.94
-6.73%
10,775
0.30
Jan 29, 2026
2.18
2.19
2.02
2.08
2.08
-0.48%
37,278
1.03
Jan 28, 2026
2.15
2.19
2.05
2.09
2.09
-1.42%
17,878
0.50
Jan 27, 2026
2.05
2.18
2.05
2.12
2.12
-5.36%
13,831
0.38
Jan 26, 2026
2.30
2.30
2.13
2.24
2.24
-2.61%
7,562
0.21
Jan 23, 2026
2.22
2.38
2.20
2.30
2.30
+3.60%
22,235
0.60
Jan 22, 2026
2.08
2.29
2.08
2.22
2.22
+10.45%
66,786
1.84
Jan 21, 2026
2.01
2.11
1.99
2.01
2.01
-3.83%
13,547
0.36
Jan 20, 2026
2.06
2.20
2.00
2.09
2.09
-1.88%
41,954
1.11
Jan 19, 2026
2.22
2.22
2.12
2.13
2.13
0.00%
0
0.00
Jan 16, 2026
2.22
2.22
2.12
2.13
2.13
-5.75%
18,979
0.48
Jan 15, 2026
2.08
2.35
1.98
2.26
2.26
+11.88%
87,392
2.21
Jan 14, 2026
2.05
2.05
2.02
2.02
2.02
-1.46%
4,955
0.12
Jan 13, 2026
2.00
2.06
1.99
2.05
2.05
+1.99%
16,680
0.40
Jan 12, 2026
2.00
2.01
1.98
2.01
2.01
+1.52%
9,103
0.20
Jan 09, 2026
2.00
2.04
1.98
1.98
1.98
-2.22%
13,909
0.26
Jan 08, 2026
2.02
2.05
2.00
2.03
2.03
+1.25%
12,350
0.08
Jan 07, 2026
2.06
2.06
1.97
2.00
2.00
-0.50%
10,327
0.07
Jan 06, 2026
2.07
2.07
2.01
2.01
2.01
-1.47%
14,734
0.09
Jan 05, 2026
2.02
2.10
1.95
2.04
2.04
+1.49%
20,191
0.13
Jan 02, 2026
1.87
2.02
1.81
2.01
2.01
+9.84%
15,951
0.10
Dec 31, 2025
1.56
1.87
1.56
1.83
1.83
+17.31%
89,616
0.58
Dec 30, 2025
1.60
1.66
1.56
1.56
1.56
0.00%
31,893
0.20
Dec 29, 2025
1.70
1.70
1.55
1.56
1.56
-7.14%
36,016
0.23
Dec 26, 2025
1.82
1.85
1.62
1.68
1.68
-5.62%
30,520
0.19
Dec 24, 2025
1.86
1.87
1.70
1.78
1.78
-1.66%
18,839
0.12
Dec 23, 2025
1.82
1.94
1.76
1.81
1.81
-2.69%
23,662
0.15
Dec 22, 2025
2.06
2.11
1.85
1.86
1.86
-6.06%
80,012
0.50
Dec 19, 2025
2.22
2.25
1.90
1.98
1.98
-10.81%
70,191
0.44
Dec 18, 2025
2.11
2.28
2.11
2.22
2.22
+0.91%
26,143
0.16
Dec 17, 2025
2.27
2.28
2.19
2.20
2.20
+0.46%
18,402
0.11
Dec 16, 2025
2.41
2.41
2.00
2.19
2.19
-2.01%
40,684
0.24
Dec 15, 2025
2.55
2.55
2.16
2.24
2.24
-11.49%
59,984
0.36
Dec 12, 2025
2.77
2.77
2.49
2.53
2.52
-6.62%
33,300
0.20
Dec 11, 2025
2.91
2.91
2.70
2.70
2.70
-9.87%
40,371
0.24
Dec 10, 2025
2.81
3.06
2.74
3.00
3.00
+7.53%
68,928
0.41
Dec 09, 2025
2.75
2.88
2.70
2.79
2.79
-5.42%
49,108
0.29
Dec 08, 2025
2.43
3.05
2.37
2.95
2.95
+23.95%
174,237
1.05
Dec 05, 2025
2.43
2.47
2.26
2.38
2.38
-1.65%
33,448
0.20
Dec 04, 2025
2.38
2.42
2.31
2.42
2.42
+1.68%
38,472
0.23
Dec 03, 2025
2.06
2.54
2.00
2.38
2.38
+13.33%
225,048
1.37
Dec 02, 2025
2.05
2.10
2.02
2.10
2.10
+2.44%
14,967
0.09
Dec 01, 2025
2.15
2.15
2.05
2.05
2.05
-3.30%
6,879
0.04
Nov 28, 2025
2.15
2.15
2.11
2.12
2.12
+3.41%
1,643
<0.01
Nov 26, 2025
2.09
2.19
2.01
2.05
2.05
-0.97%
45,708
0.27
Nov 25, 2025
1.85
2.15
1.85
2.07
2.07
+12.13%
65,853
0.39
Nov 24, 2025
1.65
1.85
1.64
1.85
1.85
+17.58%
39,737
0.23
Nov 21, 2025
1.53
1.59
1.50
1.57
1.57
+1.29%
38,154
0.22
Rows: