Catheter Precision (VTAK)
XASE:VTAK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.87
1.28
0.86
1.21
1.21
+40.37%
1,778,527
1.65
Apr 08, 2026
0.90
0.91
0.86
0.86
0.86
-1.71%
23,954
0.02
Apr 07, 2026
0.94
0.94
0.85
0.88
0.88
-7.59%
110,941
0.10
Apr 06, 2026
0.91
0.95
0.90
0.95
0.95
+2.04%
37,603
0.03
Apr 03, 2026
0.92
0.94
0.85
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.92
0.94
0.85
0.93
0.93
-1.06%
350,661
0.33
Apr 01, 2026
1.02
1.06
0.93
0.94
0.94
-6.93%
120,923
0.11
Mar 31, 2026
1.09
1.11
1.01
1.01
1.01
-3.81%
117,206
0.11
Mar 30, 2026
1.07
1.08
1.02
1.05
1.05
-3.67%
38,569
0.04
Mar 27, 2026
1.16
1.16
1.05
1.09
1.09
-1.80%
67,602
0.06
Mar 26, 2026
1.15
1.15
1.08
1.11
1.11
-3.48%
145,165
0.14
Mar 25, 2026
1.20
1.24
1.15
1.15
1.15
-4.17%
62,184
0.06
Mar 24, 2026
1.20
1.23
1.18
1.20
1.20
+0.84%
69,098
0.06
Mar 23, 2026
1.28
1.28
1.18
1.19
1.19
-3.25%
123,275
0.12
Mar 20, 2026
1.29
1.32
1.20
1.23
1.23
-6.11%
246,426
0.23
Mar 19, 2026
1.24
1.32
1.24
1.31
1.31
+0.77%
55,220
0.05
Mar 18, 2026
1.28
1.32
1.25
1.30
1.30
-0.76%
108,745
0.10
Mar 17, 2026
1.38
1.40
1.23
1.31
1.31
-7.09%
245,288
0.23
Mar 16, 2026
1.32
1.52
1.32
1.41
1.41
+3.68%
261,138
0.25
Mar 13, 2026
1.40
1.45
1.32
1.36
1.36
-7.48%
162,626
0.15
Mar 12, 2026
1.51
1.56
1.38
1.47
1.47
-8.13%
349,175
0.33
Mar 11, 2026
1.75
1.75
1.48
1.60
1.60
-6.98%
1,492,339
1.46
Mar 10, 2026
2.02
2.25
1.72
1.72
1.72
+25.55%
59,771,898
798.70
Mar 09, 2026
1.42
1.42
1.37
1.37
1.37
-2.84%
14,375
0.19
Mar 06, 2026
1.37
1.45
1.36
1.41
1.41
-2.08%
21,802
0.28
Mar 05, 2026
1.50
1.51
1.41
1.44
1.44
-0.69%
18,595
0.24
Mar 04, 2026
1.49
1.51
1.44
1.45
1.45
-6.45%
13,263
0.16
Mar 03, 2026
1.56
1.56
1.43
1.55
1.55
-1.90%
31,348
0.39
Mar 02, 2026
1.59
1.64
1.57
1.58
1.58
-4.82%
20,850
0.26
Feb 27, 2026
1.56
1.66
1.54
1.66
1.66
+1.84%
11,575
0.14
Feb 26, 2026
1.57
1.65
1.56
1.63
1.63
0.00%
21,931
0.27
Feb 25, 2026
1.58
1.64
1.58
1.63
1.63
+1.24%
11,519
0.14
Feb 24, 2026
1.60
1.63
1.55
1.61
1.61
+0.63%
19,392
0.24
Feb 23, 2026
1.67
1.67
1.60
1.60
1.60
-3.61%
14,999
0.18
Feb 20, 2026
1.60
1.66
1.51
1.66
1.66
+4.40%
14,338
0.17
Feb 19, 2026
1.64
1.72
1.51
1.59
1.59
-6.47%
165,226
2.02
Feb 18, 2026
1.59
1.70
1.54
1.70
1.70
+6.25%
54,007
0.67
Feb 17, 2026
1.36
1.60
1.36
1.60
1.60
+11.89%
176,747
2.25
Feb 16, 2026
1.65
1.65
1.31
1.43
1.43
0.00%
0
0.00
Feb 13, 2026
1.65
1.65
1.31
1.43
1.43
+12.60%
1,152,342
18.68
Feb 12, 2026
1.79
1.79
1.14
1.27
1.27
-33.16%
1,636,742
45.61
Feb 11, 2026
1.88
2.00
1.74
1.90
1.90
-1.55%
24,504
0.68
Feb 10, 2026
1.86
1.99
1.86
1.95
1.95
+1.04%
6,160
0.17
Feb 09, 2026
1.83
1.93
1.81
1.93
1.93
+2.12%
14,014
0.39
Feb 06, 2026
1.76
1.89
1.75
1.89
1.89
+6.18%
11,219
0.31
Feb 05, 2026
1.86
1.94
1.78
1.78
1.78
-4.81%
26,258
0.74
Feb 04, 2026
1.89
1.91
1.80
1.87
1.87
+1.63%
19,650
0.55
Feb 03, 2026
1.90
1.91
1.77
1.84
1.84
-2.13%
18,765
0.52
Feb 02, 2026
1.98
1.98
1.88
1.88
1.88
-3.09%
20,986
0.58
Jan 30, 2026
2.04
2.06
1.94
1.94
1.94
-6.73%
10,775
0.30
Rows: