Catheter Precision (VTAK)
XASE:VTAK
Want to see VTAK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.85
0.86
0.79
0.85
0.85
+6.80%
38,399
0.03
May 21, 2026
0.80
0.80
0.77
0.79
0.79
+1.40%
9,787
<0.01
May 20, 2026
0.81
0.82
0.75
0.78
0.78
-4.86%
97,913
0.09
May 19, 2026
0.82
0.93
0.81
0.82
0.82
-0.84%
467,445
0.42
May 18, 2026
0.77
0.85
0.77
0.83
0.83
+9.07%
451,450
0.41
May 15, 2026
0.83
0.83
0.76
0.76
0.76
-1.30%
36,224
0.03
May 14, 2026
0.83
0.83
0.77
0.77
0.77
-7.11%
74,690
0.07
May 13, 2026
0.89
0.89
0.83
0.83
0.83
-6.64%
43,139
0.04
May 12, 2026
0.82
0.89
0.79
0.89
0.89
+9.62%
67,184
0.06
May 11, 2026
0.82
0.82
0.81
0.81
0.81
-2.29%
20,210
0.02
May 08, 2026
0.89
0.89
0.83
0.83
0.83
-6.21%
43,311
0.04
May 07, 2026
0.92
0.94
0.86
0.89
0.89
-4.22%
88,331
0.08
May 06, 2026
0.91
0.96
0.91
0.92
0.92
-0.22%
47,548
0.04
May 05, 2026
0.94
0.95
0.93
0.93
0.93
-1.49%
23,545
0.02
May 04, 2026
0.93
0.99
0.93
0.94
0.94
-1.05%
68,587
0.06
May 01, 2026
0.92
0.98
0.92
0.95
0.95
-0.11%
71,903
0.06
Apr 30, 2026
0.93
0.95
0.92
0.95
0.95
+1.17%
38,231
0.03
Apr 29, 2026
0.92
0.94
0.92
0.94
0.94
+0.86%
6,156
<0.01
Apr 28, 2026
0.89
0.97
0.88
0.93
0.93
+3.56%
86,779
0.08
Apr 27, 2026
0.92
0.99
0.90
0.90
0.90
-3.12%
49,873
0.04
Apr 24, 2026
0.94
0.94
0.88
0.93
0.93
-1.28%
63,575
0.06
Apr 23, 2026
0.98
1.02
0.90
0.94
0.94
-1.98%
523,358
0.47
Apr 22, 2026
0.95
0.99
0.94
0.96
0.96
+1.05%
23,542
0.02
Apr 21, 2026
0.98
0.98
0.95
0.95
0.95
-2.56%
48,993
0.04
Apr 20, 2026
0.89
1.05
0.89
0.98
0.98
+10.80%
204,843
0.18
Apr 17, 2026
0.86
0.93
0.86
0.88
0.88
-1.57%
92,556
0.08
Apr 16, 2026
1.00
1.01
0.79
0.89
0.89
-13.20%
378,131
0.34
Apr 15, 2026
1.11
1.11
1.01
1.03
1.03
-8.85%
107,757
0.10
Apr 14, 2026
1.23
1.25
1.12
1.13
1.13
-7.38%
88,503
0.08
Apr 13, 2026
1.13
1.27
1.12
1.22
1.22
+2.52%
163,829
0.15
Apr 10, 2026
1.21
1.23
1.11
1.19
1.19
-1.65%
286,593
0.26
Apr 09, 2026
0.87
1.28
0.86
1.21
1.21
+40.37%
1,778,527
1.65
Apr 08, 2026
0.90
0.91
0.86
0.86
0.86
-1.71%
23,954
0.02
Apr 07, 2026
0.94
0.94
0.85
0.88
0.88
-7.59%
110,941
0.10
Apr 06, 2026
0.91
0.95
0.90
0.95
0.95
+2.04%
37,603
0.03
Apr 03, 2026
0.92
0.94
0.85
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.92
0.94
0.85
0.93
0.93
-1.06%
350,661
0.33
Apr 01, 2026
1.02
1.06
0.93
0.94
0.94
-6.93%
120,923
0.11
Mar 31, 2026
1.09
1.11
1.01
1.01
1.01
-3.81%
117,206
0.11
Mar 30, 2026
1.07
1.08
1.02
1.05
1.05
-3.67%
38,569
0.04
Mar 27, 2026
1.16
1.16
1.05
1.09
1.09
-1.80%
67,602
0.06
Mar 26, 2026
1.15
1.15
1.08
1.11
1.11
-3.48%
145,165
0.14
Mar 25, 2026
1.20
1.24
1.15
1.15
1.15
-4.17%
62,184
0.06
Mar 24, 2026
1.20
1.23
1.18
1.20
1.20
+0.84%
69,098
0.06
Mar 23, 2026
1.28
1.28
1.18
1.19
1.19
-3.25%
123,275
0.12
Mar 20, 2026
1.29
1.32
1.20
1.23
1.23
-6.11%
246,426
0.23
Mar 19, 2026
1.24
1.32
1.24
1.31
1.31
+0.77%
55,220
0.05
Mar 18, 2026
1.28
1.32
1.25
1.30
1.30
-0.76%
108,745
0.10
Mar 17, 2026
1.38
1.40
1.23
1.31
1.31
-7.09%
245,288
0.23
Mar 16, 2026
1.32
1.52
1.32
1.41
1.41
+3.68%
261,138
0.25
Rows: