VNV Global (VSTKF)
OTHER OTC:VSTKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.01
2.14
1.87
2.01
2.01
+3.62%
0
0.00
Apr 07, 2026
1.94
2.06
1.81
1.94
1.94
-0.51%
0
0.00
Apr 06, 2026
1.95
2.11
1.78
1.95
1.95
+0.26%
0
0.00
Apr 03, 2026
1.94
2.19
1.69
1.94
1.94
0.00%
0
0.00
Apr 02, 2026
1.94
2.19
1.69
1.94
1.94
-2.02%
0
0.00
Apr 01, 2026
1.98
2.11
1.85
1.98
1.98
+2.06%
0
0.00
Mar 31, 2026
1.94
2.06
1.82
1.94
1.94
+3.19%
0
0.00
Mar 30, 2026
1.88
2.00
1.76
1.88
1.88
+1.62%
0
0.00
Mar 27, 2026
1.85
1.97
1.73
1.85
1.85
-1.86%
0
0.00
Mar 26, 2026
1.89
2.01
1.76
1.89
1.89
0.00%
0
0.00
Mar 25, 2026
1.89
2.00
1.77
1.89
1.89
+0.27%
0
0.00
Mar 24, 2026
1.88
2.00
1.76
1.88
1.88
-2.59%
0
0.00
Mar 23, 2026
1.93
2.08
1.78
1.93
1.93
0.00%
0
0.00
Mar 20, 2026
1.93
2.09
1.77
1.93
1.93
-1.28%
0
0.00
Mar 19, 2026
1.96
2.09
1.82
1.96
1.96
-1.51%
0
0.00
Mar 18, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Mar 17, 2026
1.99
1.99
1.99
1.99
1.99
+0.76%
2,500
11.35
Mar 16, 2026
1.97
2.09
1.85
1.97
1.97
+2.87%
0
0.00
Mar 13, 2026
1.92
2.02
1.81
1.92
1.92
-4.49%
0
0.00
Mar 12, 2026
2.01
2.14
1.87
2.01
2.01
-1.72%
0
0.00
Mar 11, 2026
2.04
2.26
1.82
2.04
2.04
-0.24%
0
0.00
Mar 10, 2026
2.05
2.20
1.89
2.05
2.05
+0.99%
0
0.00
Mar 09, 2026
2.03
2.18
1.87
2.03
2.03
+0.75%
0
0.00
Mar 06, 2026
2.01
2.15
1.87
2.01
2.01
-0.50%
0
0.00
Mar 05, 2026
2.02
2.20
1.84
2.02
2.02
0.00%
0
0.00
Mar 04, 2026
2.02
2.15
1.89
2.02
2.02
+2.02%
0
0.00
Mar 03, 2026
1.98
2.11
1.85
1.98
1.98
-3.18%
0
0.00
Mar 02, 2026
2.05
2.19
1.90
2.05
2.05
-4.88%
0
0.00
Feb 27, 2026
2.15
2.33
1.97
2.15
2.15
-0.92%
0
0.00
Feb 26, 2026
2.17
2.33
2.01
2.17
2.17
+4.33%
0
0.00
Feb 25, 2026
2.08
2.23
1.93
2.08
2.08
+0.24%
0
0.00
Feb 24, 2026
2.08
2.22
1.93
2.08
2.08
+2.22%
0
0.00
Feb 23, 2026
2.03
2.18
1.88
2.03
2.03
-1.69%
0
0.00
Feb 20, 2026
2.07
2.22
1.91
2.07
2.07
+2.99%
0
0.00
Feb 19, 2026
2.01
2.13
1.88
2.01
2.01
+0.50%
0
0.00
Feb 18, 2026
2.00
2.12
1.87
2.00
2.00
-0.50%
0
0.00
Feb 17, 2026
2.01
2.13
1.88
2.01
2.01
-0.99%
0
0.00
Feb 16, 2026
2.03
2.18
1.87
2.03
2.03
0.00%
0
0.00
Feb 13, 2026
2.03
2.18
1.87
2.03
2.03
-0.98%
0
0.00
Feb 12, 2026
2.05
2.21
1.88
2.05
2.05
-1.21%
0
0.00
Feb 11, 2026
2.07
2.22
1.92
2.07
2.07
-1.19%
0
0.00
Feb 10, 2026
2.12
2.27
1.96
2.12
2.12
+0.95%
0
0.00
Feb 09, 2026
2.10
2.26
1.93
2.10
2.10
+2.20%
0
0.00
Feb 06, 2026
2.05
2.19
1.91
2.05
2.05
+0.74%
0
0.00
Feb 05, 2026
2.04
2.17
1.90
2.04
2.04
-4.46%
0
0.00
Feb 04, 2026
2.13
2.30
1.96
2.13
2.13
-1.39%
0
0.00
Feb 03, 2026
2.16
2.30
2.02
2.16
2.16
+0.70%
0
0.00
Feb 02, 2026
2.15
2.30
1.99
2.15
2.15
+3.62%
0
0.00
Jan 30, 2026
2.07
2.22
1.92
2.07
2.07
-1.66%
0
0.00
Jan 29, 2026
2.11
2.23
1.98
2.11
2.11
-6.24%
0
0.00
Rows: