Versant Media Group (VSNT)
NASDAQ:VSNT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
37.83
38.24
37.41
38.03
38.03
+0.53%
1,244,609
0.36
Apr 06, 2026
37.58
38.23
37.41
37.83
37.83
+1.07%
1,653,876
0.44
Apr 03, 2026
37.03
37.57
36.60
37.43
37.43
0.00%
0
0.00
Apr 02, 2026
37.03
37.57
36.60
37.43
37.43
+0.67%
1,987,939
0.43
Apr 01, 2026
36.62
37.45
36.34
37.18
37.18
+1.46%
1,929,400
0.42
Mar 31, 2026
35.98
37.61
35.95
37.02
36.65
+4.02%
2,696,481
0.60
Mar 30, 2026
35.10
36.19
35.10
35.59
35.23
+0.45%
2,177,725
0.49
Mar 27, 2026
35.80
36.20
35.11
35.43
35.07
-1.83%
1,890,510
0.43
Mar 26, 2026
36.25
36.48
35.83
36.09
35.72
-1.12%
1,756,986
0.40
Mar 25, 2026
36.26
36.78
35.89
36.50
36.13
+1.02%
1,709,785
0.39
Mar 24, 2026
36.50
37.25
35.47
36.13
35.76
-1.28%
2,167,055
0.50
Mar 23, 2026
35.63
37.33
35.52
36.60
36.23
+1.02%
2,489,624
0.58
Mar 20, 2026
35.71
36.29
34.99
36.23
35.86
+2.06%
6,009,154
1.42
Mar 19, 2026
35.59
35.79
34.62
35.50
35.14
-1.14%
2,460,902
0.59
Mar 18, 2026
37.75
37.79
35.10
35.91
35.55
-5.37%
3,170,492
0.77
Mar 17, 2026
38.07
38.38
37.58
37.95
37.57
-0.13%
1,714,622
0.42
Mar 16, 2026
37.54
38.30
37.00
38.00
37.62
+1.20%
2,550,638
0.63
Mar 13, 2026
37.50
38.26
37.19
37.55
37.17
-0.27%
2,910,144
0.72
Mar 12, 2026
38.26
38.65
37.46
37.65
37.27
-1.70%
3,003,746
0.76
Mar 11, 2026
36.83
38.39
36.83
38.30
37.91
+4.62%
3,504,461
―
Mar 10, 2026
37.28
37.51
36.43
36.61
36.24
+0.19%
2,488,606
―
Mar 09, 2026
36.12
37.02
35.90
36.54
36.17
-0.44%
2,423,036
―
Mar 06, 2026
36.53
37.56
36.25
36.70
36.33
-0.19%
2,715,925
―
Mar 05, 2026
36.02
36.95
35.79
36.77
36.40
+2.08%
3,723,142
―
Mar 04, 2026
34.28
36.26
34.28
36.02
35.66
+5.91%
5,282,666
―
Mar 03, 2026
33.14
34.55
32.10
34.01
33.67
+3.88%
5,347,316
―
Mar 02, 2026
32.64
33.46
32.20
32.74
32.41
-1.74%
2,165,882
―
Feb 27, 2026
32.58
34.13
32.35
33.32
32.98
+2.59%
5,151,082
―
Feb 26, 2026
30.86
32.51
30.81
32.48
32.15
+4.77%
3,116,191
―
Feb 25, 2026
29.85
31.23
29.80
31.00
30.69
+3.85%
2,448,657
―
Feb 24, 2026
29.73
30.31
29.47
29.85
29.55
+0.84%
3,147,024
―
Feb 23, 2026
29.92
29.96
29.20
29.60
29.30
-1.43%
1,911,437
―
Feb 20, 2026
30.06
30.47
29.75
30.03
29.73
-0.03%
2,069,085
―
Feb 19, 2026
30.00
30.45
29.53
30.04
29.74
+1.59%
2,662,376
―
Feb 18, 2026
29.88
30.74
29.51
29.57
29.27
-0.77%
2,647,655
―
Feb 17, 2026
28.85
29.91
28.57
29.80
29.50
+3.76%
2,737,216
―
Feb 16, 2026
27.50
28.73
27.37
28.72
28.43
0.00%
0
―
Feb 13, 2026
27.50
28.73
27.37
28.72
28.43
+4.74%
2,065,551
―
Feb 12, 2026
28.55
28.84
27.17
27.42
27.14
-3.45%
2,328,061
―
Feb 11, 2026
28.87
29.10
28.08
28.40
28.11
-1.63%
2,333,313
―
Feb 10, 2026
28.76
29.42
28.54
28.87
28.58
+0.70%
3,256,607
―
Feb 09, 2026
29.39
29.97
28.61
28.67
28.38
-2.68%
2,181,612
―
Feb 06, 2026
29.50
30.28
28.74
29.46
29.16
-1.08%
4,119,589
―
Feb 05, 2026
30.43
30.46
29.24
29.78
29.48
-2.22%
3,144,438
―
Feb 04, 2026
30.88
31.36
30.30
30.46
30.15
-1.50%
3,527,697
―
Feb 03, 2026
32.36
32.63
30.70
30.92
30.61
-4.83%
3,007,893
―
Feb 02, 2026
32.37
33.03
31.82
32.49
32.16
-0.28%
2,486,625
―
Jan 30, 2026
32.45
32.64
31.88
32.58
32.25
-0.82%
2,561,799
―
Jan 29, 2026
33.59
33.78
32.02
32.85
32.52
-2.20%
3,612,860
―
Jan 28, 2026
33.19
34.58
33.18
33.59
33.25
+1.26%
3,515,898
―
Rows: