Education
About Us
Working with TipRanks
Follow Us
Versant Media Group (VSNT)
NASDAQ:VSNT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
32.37
33.03
31.82
32.49
32.49
-0.28%
2,486,625
―
Jan 30, 2026
32.45
32.64
31.88
32.58
32.58
-0.82%
2,561,799
―
Jan 29, 2026
33.59
33.78
32.02
32.85
32.85
-2.20%
3,612,860
―
Jan 28, 2026
33.19
34.58
33.18
33.59
33.59
+1.27%
3,515,898
―
Jan 27, 2026
32.55
33.58
32.00
33.17
33.17
+0.24%
3,806,930
―
Jan 26, 2026
31.78
33.17
31.62
33.09
33.09
+4.65%
4,229,862
―
Jan 23, 2026
31.32
31.89
30.63
31.62
31.62
+0.76%
4,738,753
―
Jan 22, 2026
32.74
33.25
31.17
31.38
31.38
-3.27%
3,840,135
―
Jan 21, 2026
32.62
33.08
31.91
32.44
32.44
-0.64%
3,100,911
―
Jan 20, 2026
33.10
33.39
32.31
32.65
32.65
-1.18%
3,148,686
―
Jan 19, 2026
32.65
33.78
32.36
33.04
33.04
0.00%
0
―
Jan 16, 2026
32.65
33.78
32.36
33.04
33.04
+1.19%
4,118,463
―
Jan 15, 2026
33.05
33.28
32.20
32.65
32.65
-1.06%
4,644,127
―
Jan 14, 2026
33.68
34.40
33.00
33.00
33.00
-3.25%
5,063,019
―
Jan 13, 2026
33.97
35.31
33.62
34.11
34.11
+0.59%
17,391,230
―
Jan 12, 2026
34.02
35.00
33.56
33.91
33.91
-1.45%
4,959,268
―
Jan 09, 2026
33.90
35.16
33.34
34.41
34.41
+2.14%
7,665,732
―
Jan 08, 2026
33.25
35.00
31.92
33.69
33.69
+1.26%
18,611,570
―
Jan 07, 2026
35.46
35.84
33.00
33.27
33.27
-8.25%
16,965,961
―
Jan 06, 2026
40.41
40.50
35.93
36.26
36.26
-10.62%
14,571,710
―
Jan 05, 2026
45.17
45.65
39.28
40.57
40.57
-13.03%
41,362,770
―
Jan 02, 2026
47.00
47.63
45.91
46.65
46.65
+3.67%
206,632
―
Jan 01, 2026
46.01
46.01
45.00
45.00
45.00
0.00%
0
―
Dec 31, 2025
46.01
46.01
45.00
45.00
45.00
-4.11%
25,286
―
Dec 30, 2025
46.00
47.00
46.00
46.93
46.93
+0.90%
7,950
―
Dec 29, 2025
47.00
47.00
46.51
46.51
46.51
-1.04%
8,732
―
Dec 26, 2025
47.00
48.09
46.75
47.00
47.00
+1.21%
7,272
―
Dec 25, 2025
45.99
46.44
45.99
46.44
46.44
0.00%
0
―
Dec 24, 2025
45.99
46.44
45.99
46.44
46.44
+1.51%
966
―
Dec 23, 2025
45.70
46.74
45.45
45.75
45.75
-2.66%
3,398
―
Dec 22, 2025
47.00
47.00
46.85
47.00
47.00
0.00%
1,381
―
Dec 19, 2025
46.99
47.00
46.56
47.00
47.00
0.00%
12,011
―
Dec 18, 2025
47.66
47.66
47.00
47.00
47.00
-0.55%
31,287
―
Dec 17, 2025
47.97
48.06
47.02
47.26
47.26
-0.40%
41,797
―
Dec 16, 2025
46.01
51.01
46.00
47.45
47.45
+3.94%
105,741
―
Dec 15, 2025
55.00
59.00
42.30
45.65
45.65
―
4,650
―
Rows: