Education
About Us
Working with TipRanks
Follow Us
Versant Media Group (VSNT)
NASDAQ:VSNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
37.54
38.30
37.00
38.00
38.00
+1.20%
2,457,627
0.60
Mar 13, 2026
37.50
38.26
37.19
37.55
37.55
-0.27%
2,910,012
0.72
Mar 12, 2026
38.26
38.65
37.46
37.65
37.65
-1.70%
3,001,855
0.76
Mar 11, 2026
36.83
38.39
36.83
38.30
38.30
+4.62%
3,501,085
―
Mar 10, 2026
37.28
37.51
36.43
36.61
36.61
+0.19%
2,487,403
―
Mar 09, 2026
36.12
37.02
35.90
36.54
36.54
-0.44%
2,412,264
―
Mar 06, 2026
36.53
37.56
36.25
36.70
36.70
-0.19%
2,715,925
―
Mar 05, 2026
36.02
36.95
35.79
36.77
36.77
+2.08%
3,723,142
―
Mar 04, 2026
34.28
36.26
34.28
36.02
36.02
+5.91%
5,282,666
―
Mar 03, 2026
33.14
34.55
32.10
34.01
34.01
+3.88%
5,347,316
―
Mar 02, 2026
32.64
33.46
32.20
32.74
32.74
-1.74%
2,165,882
―
Feb 27, 2026
32.58
34.13
32.35
33.32
33.32
+2.59%
5,151,082
―
Feb 26, 2026
30.86
32.51
30.81
32.48
32.48
+4.77%
3,116,191
―
Feb 25, 2026
29.85
31.23
29.80
31.00
31.00
+3.85%
2,448,657
―
Feb 24, 2026
29.73
30.31
29.47
29.85
29.85
+0.84%
3,147,024
―
Feb 23, 2026
29.92
29.96
29.20
29.60
29.60
-1.43%
1,911,437
―
Feb 20, 2026
30.06
30.47
29.75
30.03
30.03
-0.03%
2,069,085
―
Feb 19, 2026
30.00
30.45
29.53
30.04
30.04
+1.59%
2,662,376
―
Feb 18, 2026
29.88
30.74
29.51
29.57
29.57
-0.77%
2,647,655
―
Feb 17, 2026
28.85
29.91
28.57
29.80
29.80
+3.76%
2,737,216
―
Feb 16, 2026
27.50
28.73
27.37
28.72
28.72
0.00%
0
―
Feb 13, 2026
27.50
28.73
27.37
28.72
28.72
+4.74%
2,065,551
―
Feb 12, 2026
28.55
28.84
27.17
27.42
27.42
-3.45%
2,328,061
―
Feb 11, 2026
28.87
29.10
28.08
28.40
28.40
-0.94%
2,333,313
―
Feb 10, 2026
28.76
29.42
28.54
28.87
28.87
+0.70%
3,256,607
―
Feb 09, 2026
29.39
29.97
28.61
28.67
28.67
-2.68%
2,181,612
―
Feb 06, 2026
29.50
30.28
28.74
29.46
29.46
-1.07%
4,119,590
―
Feb 05, 2026
30.43
30.46
29.24
29.78
29.78
-2.22%
3,144,438
―
Feb 04, 2026
30.88
31.36
30.30
30.46
30.46
-1.50%
3,527,232
―
Feb 03, 2026
32.36
32.63
30.70
30.92
30.92
-4.83%
3,007,893
―
Feb 02, 2026
32.37
33.03
31.82
32.49
32.49
-0.28%
2,486,625
―
Jan 30, 2026
32.45
32.64
31.88
32.58
32.58
-0.82%
2,561,799
―
Jan 29, 2026
33.59
33.78
32.02
32.85
32.85
-2.20%
3,612,860
―
Jan 28, 2026
33.19
34.58
33.18
33.59
33.59
+1.27%
3,515,898
―
Jan 27, 2026
32.55
33.58
32.00
33.17
33.17
+0.24%
3,806,930
―
Jan 26, 2026
31.78
33.17
31.62
33.09
33.09
+4.65%
4,229,862
―
Jan 23, 2026
31.32
31.89
30.63
31.62
31.62
+0.76%
4,738,753
―
Jan 22, 2026
32.74
33.25
31.17
31.38
31.38
-3.27%
3,840,135
―
Jan 21, 2026
32.62
33.08
31.91
32.44
32.44
-0.64%
3,100,911
―
Jan 20, 2026
33.10
33.39
32.31
32.65
32.65
-1.18%
3,148,686
―
Jan 19, 2026
32.65
33.78
32.36
33.04
33.04
0.00%
0
―
Jan 16, 2026
32.65
33.78
32.36
33.04
33.04
+1.19%
4,118,463
―
Jan 15, 2026
33.05
33.28
32.20
32.65
32.65
-1.06%
4,644,127
―
Jan 14, 2026
33.68
34.40
33.00
33.00
33.00
-3.25%
5,063,019
―
Jan 13, 2026
33.97
35.31
33.62
34.11
34.11
+0.59%
17,391,230
―
Jan 12, 2026
34.02
35.00
33.56
33.91
33.91
-1.45%
4,959,268
―
Jan 09, 2026
33.90
35.16
33.34
34.41
34.41
+2.14%
7,665,732
―
Jan 08, 2026
33.25
35.00
31.92
33.69
33.69
+1.26%
18,611,570
―
Jan 07, 2026
35.46
35.84
33.00
33.27
33.27
-8.25%
16,965,961
―
Jan 06, 2026
40.41
40.50
35.93
36.26
36.26
-10.62%
14,571,710
―
Rows: