Want to see VSNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
35.85
36.42
35.71
35.96
35.96
+0.17%
1,315,475
0.69
Jul 17, 2026
36.41
36.61
35.70
35.90
35.90
-1.24%
1,701,804
0.89
Jul 16, 2026
36.07
36.79
35.85
36.35
36.35
+0.89%
1,904,770
0.99
Jul 15, 2026
35.32
36.16
35.25
36.03
36.03
+3.53%
2,010,184
1.04
Jul 14, 2026
35.53
35.93
34.56
34.80
34.80
-2.41%
1,919,810
0.99
Jul 13, 2026
35.73
36.66
35.48
35.66
35.66
+0.76%
1,919,537
0.99
Jul 10, 2026
36.02
36.20
35.16
35.39
35.39
-1.17%
1,617,685
0.83
Jul 09, 2026
35.75
36.15
35.25
35.81
35.81
-0.53%
1,558,388
0.79
Jul 08, 2026
37.32
37.37
35.89
36.00
36.00
-3.72%
1,505,435
0.77
Jul 07, 2026
37.68
38.12
37.08
37.39
37.39
+0.46%
1,722,013
0.88
Jul 06, 2026
37.92
38.13
36.17
37.22
37.22
-1.92%
2,334,437
1.19
Jul 03, 2026
36.86
38.02
36.66
37.95
37.95
0.00%
0
0.00
Jul 02, 2026
36.86
38.02
36.66
37.95
37.95
+4.37%
1,903,942
0.97
Jul 01, 2026
35.76
36.97
35.75
36.36
36.36
+2.03%
1,967,097
1.01
Jun 30, 2026
36.00
36.49
35.36
36.01
35.64
+0.11%
1,700,746
0.87
Jun 29, 2026
36.56
37.69
35.89
35.97
35.60
-0.47%
2,217,834
1.14
Jun 26, 2026
35.61
36.69
35.55
36.14
35.76
+0.81%
5,422,966
2.86
Jun 25, 2026
37.95
38.00
35.79
35.85
35.48
-6.05%
2,252,424
1.19
Jun 24, 2026
37.70
38.67
37.69
38.16
37.76
+0.74%
2,739,251
1.46
Jun 23, 2026
38.28
38.39
37.15
37.88
37.49
-1.69%
2,127,138
1.13
Jun 22, 2026
37.96
38.61
37.76
38.53
38.13
+0.84%
2,232,040
1.20
Jun 19, 2026
37.97
38.30
37.35
38.21
37.81
0.00%
0
0.00
Jun 18, 2026
37.97
38.30
37.35
38.21
37.81
+0.21%
5,241,461
2.82
Jun 17, 2026
38.07
38.92
37.84
38.13
37.73
-1.28%
2,736,656
1.43
Jun 16, 2026
38.85
39.15
37.73
38.63
38.22
-0.81%
2,000,166
1.04
Jun 15, 2026
40.27
40.54
38.60
38.94
38.53
-3.92%
2,249,985
1.16
Jun 12, 2026
40.06
40.54
39.57
40.53
40.11
+1.10%
1,352,012
0.70
Jun 11, 2026
39.87
40.26
39.20
40.09
39.67
+1.52%
1,788,682
0.92
Jun 10, 2026
40.82
40.98
39.39
39.49
39.08
-2.85%
1,291,594
0.65
Jun 09, 2026
41.46
42.10
40.27
40.65
40.23
-1.95%
1,190,099
0.59
Jun 08, 2026
40.69
42.02
39.95
41.46
41.03
+3.16%
1,467,944
0.72
Jun 05, 2026
40.06
40.30
39.38
40.19
39.77
-0.08%
1,115,067
0.54
Jun 04, 2026
40.23
40.72
39.80
40.22
39.80
+0.03%
1,225,489
0.59
Jun 03, 2026
41.52
42.13
40.19
40.21
39.79
-3.13%
1,857,569
0.89
Jun 02, 2026
42.42
42.61
41.40
41.51
41.08
-2.58%
1,831,307
0.86
Jun 01, 2026
43.09
43.09
41.70
42.61
42.17
-1.23%
2,304,032
1.06
May 29, 2026
42.80
43.16
42.46
43.14
42.69
-0.44%
1,884,387
0.85
May 28, 2026
43.22
43.70
43.00
43.33
42.88
-0.16%
1,371,359
0.61
May 27, 2026
42.63
43.82
42.60
43.40
42.95
+1.64%
1,287,099
0.56
May 26, 2026
42.90
43.35
42.60
42.70
42.26
+0.07%
1,620,930
0.70
May 25, 2026
42.11
43.05
42.03
42.67
42.23
0.00%
0
0.00
May 22, 2026
42.11
43.05
42.03
42.67
42.23
+1.28%
1,638,339
0.69
May 21, 2026
41.76
42.26
41.38
42.13
41.69
+0.60%
1,739,520
0.73
May 20, 2026
42.52
42.95
41.71
41.88
41.44
-1.18%
1,426,711
0.60
May 19, 2026
42.23
42.58
41.96
42.38
41.94
+0.21%
1,873,234
0.78
May 18, 2026
43.17
43.50
42.10
42.29
41.85
-1.61%
1,895,887
0.78
May 15, 2026
43.49
43.79
41.78
42.98
42.53
-3.26%
3,367,759
1.40
May 14, 2026
43.25
45.58
41.35
44.43
43.97
+9.87%
4,770,406
2.04
May 13, 2026
40.34
41.21
39.99
40.44
40.02
+0.17%
2,346,119
1.01
May 12, 2026
41.00
41.22
39.46
40.37
39.95
-2.28%
3,354,253
1.45
Rows: