Education
About Us
Working with TipRanks
Follow Us
VSee Health (VSEE)
NASDAQ:VSEE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.45
0.45
0.42
0.44
0.44
-0.90%
489,457
0.04
Jan 15, 2026
0.42
0.45
0.42
0.44
0.44
+5.48%
876,122
0.07
Jan 14, 2026
0.43
0.46
0.39
0.42
0.42
+1.69%
2,176,967
0.17
Jan 13, 2026
0.40
0.42
0.40
0.41
0.41
+3.77%
2,658,559
0.19
Jan 12, 2026
0.43
0.43
0.40
0.40
0.40
-5.91%
628,392
0.05
Jan 09, 2026
0.43
0.46
0.42
0.42
0.42
-1.40%
479,497
0.03
Jan 08, 2026
0.42
0.44
0.42
0.43
0.43
+0.70%
374,794
0.03
Jan 07, 2026
0.43
0.45
0.41
0.43
0.43
+0.47%
475,781
0.03
Jan 06, 2026
0.41
0.44
0.41
0.42
0.42
+4.95%
537,528
0.04
Jan 05, 2026
0.43
0.45
0.40
0.40
0.40
-4.04%
469,397
0.03
Jan 02, 2026
0.37
0.45
0.37
0.42
0.42
+12.57%
1,179,005
0.09
Jan 01, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.37
0.39
0.37
0.37
0.37
-1.58%
697,993
0.05
Dec 30, 2025
0.41
0.41
0.36
0.38
0.38
-7.09%
1,354,892
0.10
Dec 29, 2025
0.46
0.46
0.40
0.41
0.41
-7.05%
846,765
0.06
Dec 26, 2025
0.47
0.47
0.44
0.44
0.44
-6.18%
690,957
0.05
Dec 25, 2025
0.46
0.49
0.45
0.47
0.47
0.00%
0
0.00
Dec 24, 2025
0.46
0.49
0.45
0.47
0.47
+1.52%
976,060
0.07
Dec 23, 2025
0.45
0.47
0.43
0.46
0.46
+3.82%
894,395
0.07
Dec 22, 2025
0.43
0.46
0.43
0.45
0.45
+0.91%
1,149,826
0.08
Dec 19, 2025
0.44
0.45
0.44
0.44
0.44
+0.23%
769,581
0.06
Dec 18, 2025
0.46
0.46
0.44
0.44
0.44
-2.22%
1,200,356
0.09
Dec 17, 2025
0.45
0.48
0.45
0.45
0.45
0.00%
1,009,447
0.07
Dec 16, 2025
0.46
0.47
0.45
0.45
0.45
-4.26%
695,591
0.05
Dec 15, 2025
0.52
0.53
0.46
0.47
0.47
-8.91%
1,358,421
0.10
Dec 12, 2025
0.55
0.59
0.50
0.52
0.52
-4.27%
2,035,782
0.15
Dec 11, 2025
0.54
0.55
0.51
0.54
0.54
-0.92%
841,132
0.06
Dec 10, 2025
0.58
0.58
0.53
0.54
0.54
-0.37%
1,806,186
0.13
Dec 09, 2025
0.56
0.60
0.54
0.55
0.55
-3.70%
1,927,460
0.14
Dec 08, 2025
0.55
0.58
0.54
0.57
0.57
+3.47%
627,915
0.05
Dec 05, 2025
0.56
0.58
0.54
0.55
0.55
-5.52%
965,178
0.07
Dec 04, 2025
0.56
0.61
0.56
0.58
0.58
+0.52%
730,503
0.05
Dec 03, 2025
0.54
0.59
0.54
0.58
0.58
+2.12%
767,005
0.06
Dec 02, 2025
0.56
0.57
0.54
0.57
0.57
+0.36%
731,624
0.05
Dec 01, 2025
0.57
0.62
0.55
0.56
0.56
+0.54%
1,836,932
0.14
Nov 28, 2025
0.55
0.57
0.53
0.56
0.56
+3.70%
656,458
0.05
Nov 27, 2025
0.57
0.59
0.53
0.54
0.54
0.00%
0
0.00
Nov 26, 2025
0.57
0.59
0.53
0.54
0.54
-10.74%
2,441,557
0.18
Nov 25, 2025
0.66
0.68
0.58
0.61
0.61
-6.92%
1,520,585
0.11
Nov 24, 2025
0.60
0.65
0.58
0.65
0.65
+9.06%
858,634
0.06
Nov 21, 2025
0.65
0.65
0.58
0.60
0.60
-8.31%
688,123
0.05
Nov 20, 2025
0.60
0.68
0.60
0.65
0.65
+6.73%
1,492,952
0.11
Nov 19, 2025
0.63
0.65
0.57
0.61
0.61
-3.18%
1,311,571
0.10
Nov 18, 2025
0.64
0.65
0.58
0.63
0.63
-10.27%
1,725,204
0.13
Nov 17, 2025
0.71
0.73
0.66
0.70
0.70
-5.40%
2,488,730
0.19
Nov 14, 2025
0.75
0.76
0.72
0.74
0.74
-1.33%
1,082,084
0.08
Nov 13, 2025
0.75
0.79
0.72
0.75
0.75
-2.85%
1,233,685
0.09
Nov 12, 2025
0.87
0.87
0.73
0.77
0.77
-9.06%
3,093,041
0.24
Nov 11, 2025
0.97
1.02
0.84
0.85
0.85
-1.16%
13,648,080
1.06
Nov 10, 2025
0.98
1.02
0.81
0.86
0.86
-12.07%
3,517,287
0.27
Rows: