Education
About Us
Working with TipRanks
Follow Us
VSee Health (VSEE)
NASDAQ:VSEE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.45
0.48
0.45
0.45
0.45
0.00%
1,009,447
0.07
Dec 16, 2025
0.46
0.47
0.45
0.45
0.45
-4.26%
695,591
0.05
Dec 15, 2025
0.52
0.53
0.46
0.47
0.47
-8.91%
1,358,421
0.10
Dec 12, 2025
0.55
0.59
0.50
0.52
0.52
-4.27%
2,035,782
0.15
Dec 11, 2025
0.54
0.55
0.51
0.54
0.54
-0.92%
841,132
0.06
Dec 10, 2025
0.58
0.58
0.53
0.54
0.54
-0.37%
1,806,186
0.13
Dec 09, 2025
0.56
0.60
0.54
0.55
0.55
-3.70%
1,927,460
0.14
Dec 08, 2025
0.55
0.58
0.54
0.57
0.57
+3.47%
627,915
0.05
Dec 05, 2025
0.56
0.58
0.54
0.55
0.55
-5.52%
965,178
0.07
Dec 04, 2025
0.56
0.61
0.56
0.58
0.58
+0.52%
730,503
0.05
Dec 03, 2025
0.54
0.59
0.54
0.58
0.58
+2.12%
767,005
0.06
Dec 02, 2025
0.56
0.57
0.54
0.57
0.56
+0.36%
731,624
0.05
Dec 01, 2025
0.57
0.62
0.55
0.56
0.56
+0.54%
1,836,932
0.14
Nov 28, 2025
0.55
0.57
0.53
0.56
0.56
+3.70%
656,458
0.05
Nov 26, 2025
0.57
0.59
0.53
0.54
0.54
-10.74%
2,441,557
0.18
Nov 25, 2025
0.66
0.68
0.58
0.61
0.60
-6.92%
1,520,585
0.11
Nov 24, 2025
0.60
0.65
0.58
0.65
0.65
+9.06%
858,634
0.06
Nov 21, 2025
0.65
0.65
0.58
0.60
0.60
-8.31%
688,123
0.05
Nov 20, 2025
0.60
0.68
0.60
0.65
0.65
+6.73%
1,492,952
0.11
Nov 19, 2025
0.63
0.65
0.57
0.61
0.61
-3.18%
1,311,571
0.10
Nov 18, 2025
0.64
0.65
0.58
0.63
0.63
-10.27%
1,725,204
0.13
Nov 17, 2025
0.71
0.73
0.66
0.70
0.70
-5.40%
2,488,730
0.19
Nov 14, 2025
0.75
0.76
0.72
0.74
0.74
-1.33%
1,082,084
0.08
Nov 13, 2025
0.75
0.79
0.72
0.75
0.75
-2.85%
1,233,685
0.09
Nov 12, 2025
0.87
0.87
0.73
0.77
0.77
-9.06%
3,093,041
0.24
Nov 11, 2025
0.97
1.02
0.84
0.85
0.85
-1.16%
13,648,080
1.06
Nov 10, 2025
0.98
1.02
0.81
0.86
0.86
-12.07%
3,517,287
0.27
Nov 07, 2025
1.00
1.02
0.95
0.98
0.98
-6.86%
2,461,656
0.19
Nov 06, 2025
1.01
1.09
1.01
1.05
1.05
+3.96%
4,354,639
0.34
Nov 05, 2025
1.04
1.07
0.96
1.01
1.01
-0.98%
13,556,600
1.08
Nov 04, 2025
1.18
1.20
0.99
1.02
1.02
+3.03%
42,780,699
3.61
Nov 03, 2025
0.90
1.09
0.88
0.99
0.99
+1.54%
6,701,307
0.57
Oct 31, 2025
1.06
1.15
0.95
0.98
0.98
-15.22%
6,753,197
0.58
Oct 30, 2025
1.14
1.27
1.14
1.15
1.15
-16.67%
9,934,669
0.86
Oct 29, 2025
1.35
1.50
1.16
1.38
1.38
+30.19%
78,749,477
7.69
Oct 28, 2025
2.39
2.52
1.03
1.06
1.06
+71.80%
301,180,812
55.15
Oct 27, 2025
0.60
0.70
0.56
0.62
0.62
-0.80%
2,071,539
0.38
Oct 24, 2025
0.70
0.70
0.56
0.62
0.62
-7.16%
1,688,105
0.31
Oct 23, 2025
0.70
0.72
0.61
0.67
0.67
-3.46%
7,593,072
1.44
Oct 22, 2025
0.77
0.85
0.68
0.69
0.69
-26.56%
7,417,538
1.44
Oct 21, 2025
0.58
1.00
0.56
0.95
0.94
+93.65%
263,334,906
266.98
Oct 20, 2025
0.46
0.50
0.46
0.49
0.49
+2.31%
243,643
0.25
Oct 17, 2025
0.48
0.51
0.46
0.48
0.48
-7.74%
778,772
0.80
Oct 16, 2025
0.67
1.12
0.46
0.52
0.52
-13.98%
54,051,648
469.89
Oct 15, 2025
0.62
0.69
0.59
0.60
0.60
0.00%
461,954
4.16
Oct 14, 2025
0.64
0.64
0.60
0.60
0.60
-5.65%
59,144
0.53
Oct 13, 2025
0.69
0.69
0.64
0.64
0.64
-7.01%
49,914
0.41
Oct 10, 2025
0.69
0.75
0.67
0.69
0.68
-2.00%
196,814
0.41
Oct 09, 2025
0.67
0.70
0.64
0.70
0.70
+4.33%
37,278
0.08
Oct 08, 2025
0.63
0.68
0.63
0.67
0.67
+6.86%
58,539
0.12
Rows: