Education
About Us
Working with TipRanks
Follow Us
TCTM Kids IT Education (VSA)
NASDAQ:VSA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
0.10
0.10
0.09
0.09
0.09
-4.17%
8,741,662
1.54
Dec 02, 2025
0.11
0.11
0.09
0.10
0.10
-11.93%
11,958,580
2.18
Dec 01, 2025
0.12
0.12
0.10
0.11
0.11
-5.22%
13,063,990
2.47
Nov 28, 2025
0.13
0.13
0.11
0.12
0.12
-7.26%
11,335,580
2.22
Nov 26, 2025
0.13
0.14
0.12
0.12
0.12
-14.48%
21,181,090
4.44
Nov 25, 2025
0.17
0.17
0.13
0.15
0.14
-22.87%
50,029,422
12.59
Nov 24, 2025
0.20
0.21
0.19
0.19
0.19
+3.30%
94,097,211
37.93
Nov 21, 2025
0.24
0.25
0.18
0.18
0.18
-34.53%
7,593,115
3.22
Nov 20, 2025
0.18
0.30
0.17
0.28
0.28
+58.86%
28,058,430
14.63
Nov 19, 2025
0.19
0.19
0.17
0.18
0.18
+2.94%
23,099,811
14.88
Nov 18, 2025
0.20
0.20
0.17
0.17
0.17
-12.82%
5,101,772
3.47
Nov 17, 2025
0.20
0.20
0.19
0.20
0.20
-4.88%
6,421,662
4.68
Nov 14, 2025
0.21
0.22
0.18
0.21
0.20
-11.26%
12,950,100
11.11
Nov 13, 2025
0.31
0.31
0.20
0.23
0.23
-20.34%
27,245,141
37.08
Nov 12, 2025
0.32
0.32
0.24
0.29
0.29
-77.69%
31,203,350
128.90
Nov 11, 2025
1.76
1.80
0.95
1.30
1.30
-23.98%
262,335
1.10
Nov 10, 2025
1.76
1.89
1.71
1.71
1.71
-6.56%
48,639
0.20
Nov 07, 2025
2.15
2.15
1.74
1.83
1.83
-16.44%
134,287
0.56
Nov 06, 2025
2.37
2.49
2.19
2.19
2.19
-12.05%
52,271
0.22
Nov 05, 2025
2.32
2.50
2.25
2.49
2.49
+3.58%
43,340
0.18
Nov 04, 2025
2.42
2.59
2.40
2.40
2.40
-5.73%
30,058
0.12
Nov 03, 2025
2.29
3.05
2.21
2.55
2.55
+18.06%
218,261
0.91
Oct 31, 2025
2.43
2.63
2.09
2.16
2.16
-13.60%
282,681
1.19
Oct 30, 2025
2.68
2.69
2.36
2.50
2.50
-8.49%
106,372
0.45
Oct 29, 2025
2.79
2.84
2.67
2.73
2.73
-4.81%
49,492
0.21
Oct 28, 2025
2.94
2.94
2.81
2.87
2.87
-1.03%
17,149
0.07
Oct 27, 2025
2.86
3.00
2.79
2.90
2.90
+4.32%
40,447
0.17
Oct 24, 2025
2.88
2.96
2.67
2.78
2.78
+0.72%
39,813
0.16
Oct 23, 2025
2.92
2.95
2.74
2.76
2.76
-0.72%
6,830
0.03
Oct 22, 2025
2.89
2.95
2.65
2.78
2.78
-5.44%
70,134
0.29
Oct 21, 2025
2.94
3.09
2.87
2.94
2.94
+3.52%
76,527
0.31
Oct 20, 2025
2.73
2.94
2.66
2.84
2.84
+4.80%
79,443
0.33
Oct 17, 2025
2.93
2.96
2.67
2.71
2.71
-5.24%
61,768
0.25
Oct 16, 2025
3.06
3.13
2.85
2.86
2.86
-4.98%
58,039
0.23
Oct 15, 2025
3.27
3.27
3.01
3.01
3.01
-8.79%
28,973
0.12
Oct 14, 2025
3.06
3.30
2.96
3.30
3.30
+7.84%
48,470
0.19
Oct 13, 2025
2.97
3.12
2.87
3.06
3.06
+4.79%
62,051
0.25
Oct 10, 2025
2.90
3.44
2.80
2.92
2.92
+5.04%
134,106
0.52
Oct 09, 2025
2.93
3.06
2.72
2.78
2.78
-1.42%
49,220
0.19
Oct 08, 2025
2.86
3.05
2.61
2.82
2.82
+0.36%
94,624
0.36
Oct 07, 2025
2.92
3.45
2.80
2.81
2.81
-4.75%
242,889
0.90
Oct 06, 2025
2.98
3.11
2.87
2.95
2.95
-1.67%
128,591
0.48
Oct 03, 2025
3.13
3.28
2.79
3.00
3.00
-9.09%
213,941
0.81
Oct 02, 2025
3.19
3.47
2.66
3.30
3.30
+3.45%
1,049,790
4.22
Oct 01, 2025
2.91
3.36
1.26
3.19
3.19
-7.27%
8,027,171
57.62
Sep 30, 2025
3.35
3.90
3.30
3.44
3.44
+5.20%
203,890
1.48
Sep 29, 2025
3.20
3.41
3.18
3.27
3.27
+2.83%
38,421
0.28
Sep 26, 2025
3.38
3.38
3.13
3.18
3.18
+3.25%
32,292
0.23
Sep 25, 2025
3.13
3.14
3.02
3.08
3.08
-1.60%
23,492
0.17
Sep 24, 2025
3.25
3.25
3.11
3.13
3.13
-0.95%
47,835
0.33
Rows: