Want to see VSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
4.09
4.14
3.85
4.04
4.04
-3.35%
14,177
0.02
Jul 01, 2026
4.01
4.20
3.98
4.18
4.18
+2.08%
19,339
0.02
Jun 30, 2026
4.27
4.28
3.98
4.10
4.10
-4.32%
12,089
0.01
Jun 29, 2026
4.12
4.30
4.01
4.28
4.28
+1.42%
11,225
0.01
Jun 26, 2026
4.04
4.30
3.95
4.22
4.22
+5.24%
24,907
0.03
Jun 25, 2026
4.16
4.16
4.00
4.01
4.01
-4.07%
18,369
0.02
Jun 24, 2026
4.20
4.30
4.10
4.18
4.18
-2.34%
12,968
<0.01
Jun 23, 2026
4.19
4.29
4.14
4.28
4.28
+0.94%
24,725
0.02
Jun 22, 2026
4.50
4.57
4.01
4.24
4.24
-7.42%
31,885
0.02
Jun 18, 2026
4.93
4.93
4.50
4.58
4.58
-5.57%
36,102
0.03
Jun 17, 2026
4.98
5.00
4.80
4.85
4.85
-3.00%
38,857
0.03
Jun 16, 2026
4.92
5.08
4.85
5.00
5.00
+1.01%
39,490
0.03
Jun 15, 2026
4.74
5.12
4.71
4.95
4.95
+8.08%
99,383
0.07
Jun 12, 2026
4.32
4.72
4.32
4.58
4.58
+5.05%
109,410
0.08
Jun 11, 2026
4.65
4.73
4.13
4.36
4.36
-9.17%
1,989,121
1.47
Jun 10, 2026
4.38
4.97
4.34
4.80
4.80
+8.11%
162,351
0.12
Jun 09, 2026
4.44
5.30
4.08
4.44
4.44
+0.68%
973,051
0.73
Jun 08, 2026
6.27
6.28
4.30
4.41
4.41
-30.88%
2,136,128
1.64
Jun 05, 2026
5.94
6.71
5.88
6.38
6.38
-1.09%
138,524
0.11
Jun 04, 2026
5.66
6.91
5.49
6.45
6.45
+5.56%
303,389
0.23
Jun 03, 2026
4.30
6.67
4.27
6.11
6.11
+31.97%
1,226,477
0.96
Jun 02, 2026
7.68
7.71
4.00
4.63
4.63
+8.18%
13,164,180
12.35
Jun 01, 2026
3.88
4.52
3.88
4.28
4.28
+10.17%
260,233
0.25
May 29, 2026
3.65
4.08
3.58
3.89
3.89
+4.44%
37,998
0.04
May 28, 2026
3.60
3.80
3.49
3.72
3.72
+3.05%
63,256
0.06
May 27, 2026
3.66
3.75
3.36
3.61
3.61
-9.07%
63,676
0.06
May 26, 2026
3.79
4.35
3.47
3.97
3.97
+22.19%
155,214
0.15
May 25, 2026
3.22
3.29
3.01
3.25
3.25
0.00%
0
0.00
May 22, 2026
3.22
3.29
3.01
3.25
3.25
-1.31%
54,397
0.05
May 21, 2026
3.23
3.43
3.07
3.29
3.29
+0.37%
83,690
0.08
May 20, 2026
3.08
3.32
2.95
3.28
3.28
+7.86%
77,087
0.07
May 19, 2026
3.04
3.10
2.81
3.04
3.04
-9.49%
67,400
0.06
May 18, 2026
3.42
3.49
3.31
3.36
3.36
-5.80%
53,755
0.05
May 15, 2026
3.99
4.05
3.48
3.57
3.57
-10.87%
83,594
0.08
May 14, 2026
4.39
4.48
3.94
4.00
4.00
-9.40%
51,907
0.05
May 13, 2026
4.29
4.67
4.29
4.42
4.42
-0.34%
34,437
0.03
May 12, 2026
4.63
4.81
4.10
4.43
4.43
-5.34%
61,377
0.06
May 11, 2026
5.40
5.50
4.65
4.68
4.68
-11.66%
95,627
0.09
May 08, 2026
5.50
5.71
5.26
5.30
5.30
-0.73%
49,249
0.05
May 07, 2026
6.80
6.83
5.23
5.34
5.34
-21.49%
100,241
0.10
May 06, 2026
6.22
6.80
6.20
6.80
6.80
+2.43%
50,343
0.05
May 05, 2026
7.16
7.16
6.34
6.64
6.64
-11.20%
79,038
0.08
May 04, 2026
7.53
7.78
7.21
7.48
7.48
-2.07%
43,591
0.04
May 01, 2026
7.70
7.94
7.50
7.63
7.63
-4.62%
36,889
0.04
Apr 30, 2026
7.69
8.10
7.20
8.00
8.00
+1.73%
56,114
0.05
Apr 29, 2026
7.61
7.97
7.41
7.87
7.87
+9.17%
74,020
0.07
Apr 28, 2026
8.99
9.05
6.69
7.21
7.21
-34.48%
271,355
0.26
Apr 27, 2026
7.62
11.00
7.35
11.00
11.00
+32.95%
663,241
0.65
Apr 24, 2026
7.80
9.30
7.10
8.27
8.27
+3.43%
225,040
0.22
Apr 23, 2026
8.09
8.09
7.50
8.00
8.00
-2.10%
56,638
0.06
Rows: