Education
About Us
Working with TipRanks
Follow Us
VisionSystems AI (VSA)
NASDAQ:VSA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2.31
2.42
2.26
2.30
2.30
-0.86%
19,414
0.12
Jan 13, 2026
2.32
2.35
2.30
2.32
2.32
-1.28%
24,928
0.15
Jan 12, 2026
2.29
2.45
2.22
2.35
2.35
+0.43%
20,028
0.12
Jan 09, 2026
2.40
2.40
2.34
2.34
2.34
0.00%
14,600
0.09
Jan 08, 2026
2.35
2.55
2.33
2.34
2.34
-2.90%
36,219
0.22
Jan 07, 2026
2.26
2.46
2.18
2.41
2.41
+6.17%
31,233
0.19
Jan 06, 2026
2.37
2.48
2.23
2.27
2.27
-8.84%
46,427
0.28
Jan 05, 2026
2.43
2.62
2.42
2.49
2.49
+1.22%
31,124
0.19
Jan 02, 2026
2.38
2.55
2.37
2.46
2.46
+1.23%
41,792
0.26
Dec 31, 2025
2.65
2.65
2.37
2.43
2.43
-5.45%
58,791
0.36
Dec 30, 2025
2.73
2.82
2.50
2.57
2.57
-6.88%
39,943
0.24
Dec 29, 2025
2.67
2.90
2.67
2.76
2.76
+2.22%
43,016
0.26
Dec 26, 2025
2.68
2.93
2.65
2.70
2.70
-2.17%
50,730
0.31
Dec 24, 2025
3.08
3.08
2.65
2.76
2.76
-13.48%
73,958
0.46
Dec 23, 2025
3.36
3.40
3.11
3.19
3.19
-13.08%
103,551
0.65
Dec 22, 2025
3.39
3.91
3.18
3.67
3.67
+4.11%
156,392
0.99
Dec 19, 2025
3.53
3.53
3.07
3.53
3.52
+0.57%
199,568
1.29
Dec 18, 2025
4.71
4.86
2.50
3.51
3.50
-26.37%
460,985
3.13
Dec 17, 2025
5.01
5.01
4.71
4.76
4.76
-5.84%
44,138
0.30
Dec 16, 2025
5.11
5.11
4.55
5.06
5.06
-7.84%
44,613
0.31
Dec 15, 2025
4.88
5.69
4.68
5.49
5.48
+7.02%
177,828
1.24
Dec 12, 2025
4.97
5.13
4.62
5.13
5.12
-4.21%
123,854
0.88
Dec 11, 2025
4.30
5.65
4.15
5.35
5.35
+21.73%
355,230
2.62
Dec 10, 2025
4.85
5.05
4.04
4.40
4.40
-6.98%
184,393
1.39
Dec 09, 2025
4.78
5.08
4.62
4.73
4.72
-7.35%
182,972
1.41
Dec 08, 2025
4.65
5.10
4.60
5.10
5.10
+11.14%
251,241
1.99
Dec 05, 2025
4.79
5.04
4.44
4.59
4.59
-2.47%
306,412
2.53
Dec 04, 2025
4.96
4.96
4.50
4.71
4.70
+1.40%
313,696
2.70
Dec 03, 2025
4.99
5.14
4.64
4.64
4.64
-3.93%
174,833
1.54
Dec 02, 2025
5.38
5.38
4.53
4.83
4.83
-11.94%
239,171
2.18
Dec 01, 2025
5.94
5.94
5.18
5.49
5.48
-5.02%
261,279
2.47
Nov 28, 2025
6.73
6.73
5.62
5.78
5.78
-7.30%
226,711
2.22
Nov 26, 2025
6.53
6.88
5.93
6.23
6.23
-14.31%
423,621
4.44
Nov 25, 2025
8.27
8.27
6.57
7.27
7.27
-22.78%
1,000,588
12.59
Nov 24, 2025
10.07
10.62
9.31
9.42
9.42
+3.29%
1,881,944
37.93
Nov 21, 2025
11.97
12.42
9.12
9.12
9.12
-34.54%
151,862
3.22
Nov 20, 2025
9.07
15.03
8.61
13.92
13.92
+59.04%
561,168
14.63
Nov 19, 2025
9.41
9.46
8.40
8.76
8.76
+3.00%
461,996
14.88
Nov 18, 2025
9.75
9.75
8.25
8.50
8.50
-12.82%
102,035
3.47
Nov 17, 2025
10.20
10.20
9.45
9.75
9.75
-5.20%
128,433
4.68
Nov 14, 2025
10.34
10.79
8.93
10.29
10.28
-10.95%
259,002
11.11
Nov 13, 2025
15.50
15.50
10.00
11.55
11.55
-20.34%
544,902
37.08
Nov 12, 2025
16.05
16.05
12.20
14.50
14.50
-77.69%
624,067
128.90
Nov 11, 2025
88.00
90.00
47.55
65.00
65.00
-23.98%
5,246
1.10
Nov 10, 2025
88.00
94.45
85.50
85.50
85.50
-6.56%
972
0.20
Nov 07, 2025
107.50
107.50
87.00
91.50
91.50
-16.44%
2,685
0.56
Nov 06, 2025
118.50
124.50
109.50
109.50
109.50
-12.05%
1,045
0.22
Nov 05, 2025
116.00
124.75
112.50
124.50
124.50
+3.54%
866
0.18
Nov 04, 2025
121.04
129.54
120.04
120.24
120.24
-5.69%
601
0.12
Nov 03, 2025
114.50
152.50
110.50
127.50
127.50
+18.06%
4,365
0.91
Rows: