Education
About Us
Working with TipRanks
Follow Us
VisionSystems AI (VSA)
NASDAQ:VSA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
1.28
1.29
1.23
1.23
1.23
-3.15%
5,111
0.06
Mar 09, 2026
1.31
1.33
1.25
1.27
1.27
-1.55%
24,616
0.28
Mar 06, 2026
1.22
1.35
1.14
1.29
1.29
+9.32%
95,609
1.03
Mar 05, 2026
1.28
1.28
1.18
1.18
1.18
-5.60%
29,018
0.30
Mar 04, 2026
1.26
1.29
1.25
1.25
1.25
-0.79%
15,034
0.15
Mar 03, 2026
1.35
1.37
1.25
1.26
1.26
-8.03%
38,809
0.38
Mar 02, 2026
1.40
1.44
1.28
1.37
1.37
-2.14%
33,019
0.31
Feb 27, 2026
1.51
1.51
1.39
1.40
1.40
-8.50%
13,156
0.12
Feb 26, 2026
1.55
1.55
1.38
1.53
1.53
+0.66%
78,983
0.68
Feb 25, 2026
1.60
1.60
1.50
1.52
1.52
-1.94%
34,343
0.26
Feb 24, 2026
1.64
1.64
1.51
1.55
1.55
-4.32%
24,128
0.15
Feb 23, 2026
1.70
1.73
1.61
1.62
1.62
-6.36%
14,379
0.09
Feb 20, 2026
1.60
1.76
1.56
1.73
1.73
+7.45%
39,305
0.23
Feb 19, 2026
1.67
1.68
1.59
1.61
1.61
+0.63%
15,091
0.08
Feb 18, 2026
1.71
1.73
1.60
1.60
1.60
-6.98%
11,286
0.06
Feb 17, 2026
1.65
1.78
1.65
1.72
1.72
-1.15%
10,526
0.06
Feb 16, 2026
1.59
1.74
1.55
1.74
1.74
0.00%
0
0.00
Feb 13, 2026
1.59
1.74
1.55
1.74
1.74
+14.47%
81,959
0.43
Feb 12, 2026
1.51
1.63
1.50
1.52
1.52
-8.71%
46,543
0.23
Feb 11, 2026
1.79
1.79
1.65
1.67
1.67
-12.83%
16,858
0.08
Feb 10, 2026
1.84
1.86
1.68
1.79
1.79
-6.54%
28,894
0.14
Feb 09, 2026
1.75
2.01
1.73
1.91
1.91
+11.05%
33,712
0.17
Feb 06, 2026
1.56
1.72
1.51
1.72
1.72
+10.97%
14,304
0.07
Feb 05, 2026
1.85
1.85
1.43
1.55
1.55
-16.22%
124,863
0.63
Feb 04, 2026
2.07
2.07
1.74
1.85
1.85
-9.76%
49,749
0.25
Feb 03, 2026
2.30
2.32
1.99
2.05
2.05
-12.39%
112,360
0.57
Feb 02, 2026
2.68
2.79
2.30
2.34
2.34
-17.61%
67,771
0.35
Jan 30, 2026
2.45
2.98
2.45
2.84
2.84
+19.33%
638,916
3.46
Jan 29, 2026
2.33
2.45
2.33
2.38
2.38
+1.71%
31,997
0.17
Jan 28, 2026
2.42
2.54
2.34
2.34
2.34
-5.26%
21,298
0.12
Jan 27, 2026
2.51
2.70
2.45
2.47
2.47
-5.36%
67,403
0.37
Jan 26, 2026
2.54
3.37
2.38
2.61
2.61
+9.21%
710,103
4.13
Jan 23, 2026
2.33
2.50
2.32
2.39
2.39
+3.02%
33,720
0.20
Jan 22, 2026
2.32
2.44
2.30
2.32
2.32
-0.85%
21,268
0.12
Jan 21, 2026
2.65
2.72
2.32
2.34
2.34
-7.87%
52,174
0.31
Jan 20, 2026
2.81
3.18
2.54
2.54
2.54
-4.15%
94,099
0.56
Jan 19, 2026
2.50
2.84
2.50
2.65
2.65
0.00%
0
0.00
Jan 16, 2026
2.50
2.84
2.50
2.65
2.65
+1.15%
48,350
0.29
Jan 15, 2026
2.25
2.72
2.25
2.62
2.62
+13.91%
65,792
0.39
Jan 14, 2026
2.31
2.42
2.26
2.30
2.30
-0.86%
19,414
0.12
Jan 13, 2026
2.32
2.35
2.30
2.32
2.32
-1.28%
24,928
0.15
Jan 12, 2026
2.29
2.45
2.22
2.35
2.35
+0.43%
20,028
0.12
Jan 09, 2026
2.40
2.40
2.34
2.34
2.34
0.00%
14,600
0.09
Jan 08, 2026
2.35
2.55
2.33
2.34
2.34
-2.90%
36,219
0.22
Jan 07, 2026
2.26
2.46
2.18
2.41
2.41
+6.17%
31,233
0.19
Jan 06, 2026
2.37
2.48
2.23
2.27
2.27
-8.84%
46,427
0.28
Jan 05, 2026
2.43
2.62
2.42
2.49
2.49
+1.22%
31,124
0.19
Jan 02, 2026
2.38
2.55
2.37
2.46
2.46
+1.23%
41,792
0.26
Dec 31, 2025
2.65
2.65
2.37
2.43
2.43
-5.45%
58,791
0.36
Dec 30, 2025
2.73
2.82
2.50
2.57
2.57
-6.88%
39,943
0.24
Rows: