VisionSystems AI (VSA)
NASDAQ:VSA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.71
0.77
0.66
0.73
0.73
-1.35%
1,519,181
0.25
Apr 06, 2026
0.66
0.80
0.65
0.74
0.74
+4.08%
3,866,965
0.65
Apr 03, 2026
0.50
0.99
0.50
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.50
0.99
0.50
0.71
0.71
+39.22%
104,221,102
24.08
Apr 01, 2026
0.59
0.59
0.48
0.51
0.51
-15.00%
1,353,191
0.31
Mar 31, 2026
0.64
0.66
0.58
0.60
0.60
-12.66%
1,303,004
0.30
Mar 30, 2026
0.62
0.70
0.52
0.69
0.69
-9.61%
5,678,916
1.35
Mar 27, 2026
1.92
2.90
0.65
0.76
0.76
-44.53%
151,173,594
84.05
Mar 26, 2026
0.68
1.69
0.59
1.37
1.37
+140.35%
108,638,797
1,449.46
Mar 25, 2026
0.60
0.62
0.57
0.57
0.57
-1.21%
9,643
0.13
Mar 24, 2026
0.57
0.61
0.57
0.58
0.58
+4.34%
18,873
0.24
Mar 23, 2026
0.64
0.67
0.53
0.55
0.55
-14.13%
113,142
1.45
Mar 20, 2026
0.66
0.74
0.64
0.64
0.64
-4.02%
58,555
0.73
Mar 19, 2026
0.67
0.69
0.65
0.67
0.67
-3.03%
15,815
0.18
Mar 18, 2026
0.77
0.77
0.68
0.69
0.69
-11.28%
22,616
0.26
Mar 17, 2026
0.80
0.88
0.78
0.78
0.78
-5.68%
39,736
0.45
Mar 16, 2026
0.81
0.86
0.81
0.83
0.83
-0.84%
32,082
0.36
Mar 13, 2026
0.90
0.90
0.80
0.83
0.83
-8.25%
59,558
0.65
Mar 12, 2026
1.02
1.11
0.82
0.91
0.91
-28.43%
290,895
3.16
Mar 11, 2026
1.23
1.31
1.23
1.27
1.27
+3.25%
758,211
9.14
Mar 10, 2026
1.28
1.29
1.23
1.23
1.23
-3.15%
5,111
0.06
Mar 09, 2026
1.31
1.33
1.25
1.27
1.27
-1.55%
24,616
0.28
Mar 06, 2026
1.22
1.35
1.14
1.29
1.29
+9.32%
95,609
1.03
Mar 05, 2026
1.28
1.28
1.18
1.18
1.18
-5.60%
29,018
0.30
Mar 04, 2026
1.26
1.29
1.25
1.25
1.25
-0.79%
15,034
0.15
Mar 03, 2026
1.35
1.37
1.25
1.26
1.26
-8.03%
38,809
0.38
Mar 02, 2026
1.40
1.44
1.28
1.37
1.37
-2.14%
33,019
0.31
Feb 27, 2026
1.51
1.51
1.39
1.40
1.40
-8.50%
13,156
0.12
Feb 26, 2026
1.55
1.55
1.38
1.53
1.53
+0.66%
78,983
0.68
Feb 25, 2026
1.60
1.60
1.50
1.52
1.52
-1.94%
34,343
0.26
Feb 24, 2026
1.64
1.64
1.51
1.55
1.55
-4.32%
24,128
0.15
Feb 23, 2026
1.70
1.73
1.61
1.62
1.62
-6.36%
14,379
0.09
Feb 20, 2026
1.60
1.76
1.56
1.73
1.73
+7.45%
39,305
0.23
Feb 19, 2026
1.67
1.68
1.59
1.61
1.61
+0.63%
15,091
0.08
Feb 18, 2026
1.71
1.73
1.60
1.60
1.60
-6.98%
11,286
0.06
Feb 17, 2026
1.65
1.78
1.65
1.72
1.72
-1.15%
10,526
0.06
Feb 16, 2026
1.59
1.74
1.55
1.74
1.74
0.00%
0
0.00
Feb 13, 2026
1.59
1.74
1.55
1.74
1.74
+14.47%
81,959
0.43
Feb 12, 2026
1.51
1.63
1.50
1.52
1.52
-8.71%
46,543
0.23
Feb 11, 2026
1.79
1.79
1.65
1.67
1.67
-12.83%
16,858
0.08
Feb 10, 2026
1.84
1.86
1.68
1.79
1.79
-6.54%
28,894
0.14
Feb 09, 2026
1.75
2.01
1.73
1.91
1.91
+11.05%
33,712
0.17
Feb 06, 2026
1.56
1.72
1.51
1.72
1.72
+10.97%
14,304
0.07
Feb 05, 2026
1.85
1.85
1.43
1.55
1.55
-16.22%
124,863
0.63
Feb 04, 2026
2.07
2.07
1.74
1.85
1.85
-9.76%
49,749
0.25
Feb 03, 2026
2.30
2.32
1.99
2.05
2.05
-12.39%
112,360
0.57
Feb 02, 2026
2.68
2.79
2.30
2.34
2.34
-17.61%
67,771
0.35
Jan 30, 2026
2.45
2.98
2.45
2.84
2.84
+19.33%
638,916
3.46
Jan 29, 2026
2.33
2.45
2.33
2.38
2.38
+1.71%
31,997
0.17
Jan 28, 2026
2.42
2.54
2.34
2.34
2.34
-5.26%
21,298
0.12
Rows: