Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
1.85
1.89
1.81
1.86
1.86
+2.20%
65,273
0.15
Aug 05, 2026
1.81
1.99
1.78
1.82
1.82
+1.11%
100,778
0.23
Aug 04, 2026
1.85
1.86
1.80
1.80
1.80
-1.64%
149,993
0.35
Aug 03, 2026
1.85
1.88
1.78
1.83
1.83
+3.98%
88,956
0.21
Jul 31, 2026
1.94
1.98
1.75
1.76
1.76
-10.20%
310,997
0.73
Jul 30, 2026
1.99
2.02
1.93
1.96
1.96
-0.51%
91,171
0.21
Jul 29, 2026
1.98
2.10
1.97
1.97
1.97
-0.51%
178,679
0.42
Jul 28, 2026
2.05
2.10
1.86
1.98
1.98
-1.49%
314,554
0.75
Jul 27, 2026
1.89
2.28
1.86
2.01
2.01
+11.67%
818,700
2.01
Jul 24, 2026
1.89
1.95
1.78
1.80
1.80
-3.23%
176,586
0.44
Jul 23, 2026
2.00
2.05
1.80
1.86
1.86
-9.27%
349,508
0.88
Jul 22, 2026
2.09
2.15
2.01
2.05
2.05
-2.38%
557,607
1.43
Jul 21, 2026
2.16
2.30
2.05
2.10
2.10
-0.94%
575,574
1.50
Jul 20, 2026
2.21
2.26
2.10
2.12
2.12
-2.75%
157,002
0.41
Jul 17, 2026
2.09
2.21
2.01
2.18
2.18
+6.34%
254,024
0.67
Jul 16, 2026
2.12
2.18
2.03
2.05
2.05
-3.30%
114,678
0.31
Jul 15, 2026
2.08
2.19
2.04
2.12
2.12
+1.44%
179,763
0.48
Jul 14, 2026
2.21
2.25
2.00
2.09
2.09
-2.34%
373,935
1.02
Jul 13, 2026
2.25
2.49
2.11
2.14
2.14
-2.73%
548,908
1.53
Jul 10, 2026
2.49
2.50
2.13
2.20
2.20
-11.29%
497,106
1.42
Jul 09, 2026
2.84
2.92
2.40
2.48
2.48
-10.14%
695,306
2.05
Jul 08, 2026
3.13
3.49
2.65
2.76
2.76
-8.91%
1,839,849
5.92
Jul 07, 2026
2.20
3.04
2.10
3.03
3.03
+38.36%
6,195,415
29.14
Jul 06, 2026
2.15
2.30
2.05
2.19
2.19
+7.35%
1,036,962
5.28
Jul 03, 2026
1.77
2.42
1.77
2.04
2.04
0.00%
0
0.00
Jul 02, 2026
1.77
2.42
1.77
2.04
2.04
+18.26%
5,055,411
43.48
Jul 01, 2026
1.84
1.85
1.70
1.73
1.73
-8.24%
966,173
9.57
Jun 30, 2026
2.20
2.20
1.88
1.88
1.88
-13.36%
358,378
3.76
Jun 29, 2026
2.40
2.40
2.11
2.17
2.17
-6.47%
201,827
2.18
Jun 26, 2026
2.45
2.45
2.22
2.32
2.32
-1.28%
219,219
2.45
Jun 25, 2026
2.20
2.50
2.06
2.35
2.35
+2.17%
486,514
5.92
Jun 24, 2026
2.77
2.80
2.05
2.30
2.30
-20.96%
825,381
11.93
Jun 23, 2026
3.90
3.90
2.80
2.91
2.91
-29.71%
817,717
14.51
Jun 22, 2026
4.25
4.50
3.91
4.14
4.14
-7.59%
499,362
10.19
Jun 18, 2026
5.30
5.30
4.20
4.48
4.48
-23.55%
756,420
20.33
Jun 17, 2026
8.50
8.72
5.02
5.86
5.86
-38.05%
877,836
36.98
Jun 16, 2026
21.57
21.57
7.82
9.46
9.46
-55.50%
551,833
34.90
Jun 15, 2026
20.80
24.19
18.87
21.26
21.26
+6.30%
59,876
3.96
Jun 12, 2026
20.00
26.01
17.12
20.00
20.00
-19.32%
24,684
1.65
Jun 11, 2026
18.65
27.36
15.25
24.79
24.79
+44.85%
32,875
2.22
Jun 10, 2026
14.63
17.42
13.17
17.11
17.11
-1.08%
12,442
0.80
Jun 09, 2026
14.00
18.16
11.68
17.30
17.30
+34.11%
50,336
2.81
Jun 08, 2026
10.60
12.99
10.50
12.90
12.90
+21.70%
25,196
1.44
Jun 05, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
6,278
0.36
Jun 04, 2026
10.25
10.60
10.25
10.60
10.60
+8.61%
5,826
0.34
Jun 03, 2026
11.20
11.20
9.45
9.76
9.76
-7.92%
9,076
0.52
Jun 02, 2026
9.36
11.10
9.36
10.60
10.60
+10.30%
18,306
1.05
Jun 01, 2026
9.09
10.20
9.00
9.61
9.61
0.00%
0
0.00
May 29, 2026
9.09
10.20
9.00
9.61
9.61
-3.46%
4,885
0.27
May 28, 2026
10.50
10.50
9.95
9.95
9.95
-0.56%
841
0.05
Rows: