Education
About Us
Working with TipRanks
Follow Us
VERSES AI (VRSSF)
OTHER OTC:VRSSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.05
2.06
1.88
2.02
2.02
+1.00%
45,481
1.77
Dec 25, 2025
2.01
2.08
1.98
2.00
2.00
0.00%
0
0.00
Dec 24, 2025
2.01
2.08
1.98
2.00
2.00
+0.96%
8,321
0.31
Dec 23, 2025
2.13
2.13
1.95
1.98
1.98
-2.41%
23,114
0.87
Dec 22, 2025
2.12
2.12
1.86
2.03
2.03
-3.33%
62,073
2.38
Dec 19, 2025
2.22
2.24
2.10
2.10
2.10
-4.55%
24,523
0.95
Dec 18, 2025
2.20
2.29
2.15
2.20
2.20
-2.91%
15,472
0.60
Dec 17, 2025
2.20
2.27
2.19
2.27
2.27
+3.00%
14,439
0.56
Dec 16, 2025
2.27
2.30
2.18
2.20
2.20
+0.92%
13,794
0.53
Dec 15, 2025
2.63
2.77
2.16
2.18
2.18
-12.03%
76,390
3.07
Dec 12, 2025
2.50
2.51
2.46
2.48
2.48
-1.08%
8,286
0.33
Dec 11, 2025
2.40
2.81
2.24
2.51
2.50
-0.20%
31,331
1.28
Dec 10, 2025
2.38
2.51
2.36
2.51
2.51
+6.81%
26,935
1.10
Dec 09, 2025
2.35
2.50
2.31
2.35
2.35
0.00%
15,677
0.63
Dec 08, 2025
2.51
2.55
2.35
2.35
2.35
-7.11%
22,374
0.90
Dec 05, 2025
2.54
2.54
2.45
2.53
2.53
-1.94%
17,416
0.71
Dec 04, 2025
2.68
2.73
2.53
2.58
2.58
+1.57%
11,377
0.46
Dec 03, 2025
2.01
2.63
2.01
2.54
2.54
+10.43%
29,815
1.21
Dec 02, 2025
2.64
2.67
2.30
2.30
2.30
-15.19%
35,300
1.46
Dec 01, 2025
2.87
2.87
2.64
2.71
2.71
-0.91%
22,212
0.91
Nov 28, 2025
2.84
2.86
2.73
2.74
2.74
-3.63%
3,566
0.14
Nov 26, 2025
2.85
2.87
2.81
2.84
2.84
-0.70%
12,560
0.51
Nov 25, 2025
2.75
2.95
2.70
2.86
2.86
+2.14%
57,562
2.40
Nov 24, 2025
2.76
2.90
2.76
2.80
2.80
-0.36%
26,723
1.13
Nov 21, 2025
2.78
2.90
2.77
2.81
2.81
+3.84%
6,110
0.26
Nov 20, 2025
3.14
3.18
2.71
2.71
2.71
-14.91%
26,557
1.13
Nov 19, 2025
3.30
3.30
3.18
3.18
3.18
-4.85%
7,856
0.33
Nov 18, 2025
3.38
3.50
3.30
3.34
3.34
-2.28%
4,306
0.18
Nov 17, 2025
3.28
3.48
3.27
3.42
3.42
+5.56%
17,714
0.74
Nov 14, 2025
3.08
3.27
3.08
3.24
3.24
+4.18%
10,120
0.42
Nov 13, 2025
3.39
3.40
3.11
3.11
3.11
-8.18%
16,641
0.69
Nov 12, 2025
3.70
3.70
3.37
3.39
3.39
-8.46%
14,869
0.61
Nov 11, 2025
3.58
3.72
3.40
3.70
3.70
0.00%
18,706
0.78
Nov 10, 2025
3.53
3.70
3.53
3.70
3.70
+3.64%
2,634
0.11
Nov 07, 2025
3.50
3.58
3.48
3.57
3.57
+2.29%
16,276
0.67
Nov 06, 2025
3.28
3.54
3.28
3.49
3.49
+6.40%
10,440
0.42
Nov 05, 2025
3.00
3.45
3.00
3.28
3.28
+3.47%
36,291
1.50
Nov 04, 2025
3.35
3.50
3.00
3.17
3.17
-6.49%
54,387
2.31
Nov 03, 2025
3.91
3.91
3.29
3.39
3.39
-8.01%
62,117
2.70
Oct 31, 2025
3.83
3.89
3.64
3.69
3.68
-2.95%
31,861
1.40
Oct 30, 2025
3.96
3.97
3.68
3.80
3.80
-3.46%
31,034
1.33
Oct 29, 2025
4.05
4.06
3.87
3.93
3.93
-2.21%
17,289
0.73
Oct 28, 2025
3.95
4.03
3.95
4.02
4.02
+2.08%
32,434
1.37
Oct 27, 2025
4.00
4.11
3.77
3.94
3.94
-2.48%
48,705
2.03
Oct 24, 2025
4.00
4.07
3.96
4.04
4.04
+1.00%
21,315
0.89
Oct 23, 2025
4.18
4.19
3.89
4.00
4.00
-4.31%
20,906
0.87
Oct 22, 2025
4.25
4.32
3.97
4.18
4.18
-1.65%
37,327
1.57
Oct 21, 2025
4.60
4.60
4.23
4.25
4.25
-5.56%
21,402
0.90
Oct 20, 2025
4.45
4.56
4.40
4.50
4.50
+0.90%
17,134
0.72
Oct 17, 2025
4.63
4.63
4.42
4.46
4.46
-4.11%
38,692
1.65
Rows: