Education
About Us
Working with TipRanks
Follow Us
VERSES AI (VRSSF)
OTHER OTC:VRSSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.80
0.82
0.74
0.77
0.77
-3.51%
7,940
0.21
Mar 04, 2026
0.83
0.83
0.78
0.80
0.80
-0.25%
4,303
0.11
Mar 03, 2026
0.80
0.83
0.79
0.80
0.80
-1.60%
13,463
0.35
Mar 02, 2026
0.79
0.82
0.77
0.81
0.81
+8.40%
39,651
1.05
Feb 27, 2026
0.68
0.75
0.67
0.75
0.75
+10.29%
57,107
1.55
Feb 26, 2026
0.79
0.79
0.66
0.68
0.68
-11.80%
44,299
1.22
Feb 25, 2026
0.82
0.82
0.77
0.77
0.77
-7.66%
29,857
0.81
Feb 24, 2026
0.84
0.85
0.78
0.84
0.84
+0.60%
63,949
1.77
Feb 23, 2026
0.89
0.90
0.83
0.83
0.83
-3.49%
8,567
0.24
Feb 20, 2026
0.83
0.93
0.83
0.86
0.86
-5.49%
20,900
0.58
Feb 19, 2026
0.90
0.95
0.88
0.91
0.91
+2.02%
6,131
0.17
Feb 18, 2026
1.00
1.01
0.89
0.89
0.89
0.00%
34,632
0.97
Feb 17, 2026
1.12
1.12
0.89
0.89
0.89
-15.85%
49,966
1.41
Feb 16, 2026
0.98
1.12
0.95
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
0.98
1.12
0.95
1.06
1.06
+10.07%
15,154
0.43
Feb 12, 2026
0.99
1.16
0.90
0.96
0.96
-0.72%
69,952
2.02
Feb 11, 2026
1.00
1.00
0.89
0.97
0.97
-47.57%
19,173
0.55
Feb 10, 2026
2.03
2.03
0.91
1.01
1.01
-45.41%
222,426
7.15
Feb 09, 2026
1.58
1.92
1.48
1.85
1.85
+6.51%
89,424
2.98
Feb 06, 2026
0.69
1.74
0.65
1.74
1.74
+163.98%
148,430
5.34
Feb 05, 2026
0.63
0.67
0.61
0.66
0.66
+0.92%
19,440
0.69
Feb 04, 2026
0.60
0.68
0.60
0.65
0.65
-0.31%
26,035
0.91
Feb 03, 2026
0.69
0.69
0.64
0.65
0.65
-2.97%
13,884
0.47
Feb 02, 2026
0.68
0.69
0.65
0.67
0.67
+2.90%
16,493
0.56
Jan 30, 2026
0.69
0.69
0.60
0.66
0.66
-4.52%
21,401
0.72
Jan 29, 2026
0.74
0.74
0.60
0.69
0.69
+5.54%
13,708
0.46
Jan 28, 2026
0.67
0.74
0.60
0.65
0.65
-2.99%
24,655
0.83
Jan 27, 2026
0.58
0.70
0.57
0.67
0.67
+9.30%
23,582
0.78
Jan 26, 2026
0.64
0.64
0.55
0.61
0.61
-0.97%
50,308
1.69
Jan 23, 2026
0.78
0.78
0.56
0.62
0.62
-20.64%
104,428
3.67
Jan 22, 2026
0.94
1.00
0.78
0.78
0.78
-19.34%
82,859
2.99
Jan 21, 2026
1.20
1.20
0.95
0.97
0.97
-17.35%
65,222
2.41
Jan 20, 2026
1.09
1.20
1.09
1.17
1.17
+10.38%
15,239
0.56
Jan 19, 2026
1.30
1.30
1.05
1.06
1.06
0.00%
0
0.00
Jan 16, 2026
1.30
1.30
1.05
1.06
1.06
-15.20%
50,348
1.84
Jan 15, 2026
1.54
1.54
1.23
1.25
1.25
-18.19%
62,630
2.36
Jan 14, 2026
1.50
1.54
1.50
1.53
1.53
+1.87%
12,427
0.47
Jan 13, 2026
1.50
1.59
1.45
1.50
1.50
+3.45%
39,165
1.49
Jan 12, 2026
1.62
1.70
1.43
1.45
1.45
-11.59%
41,707
1.61
Jan 09, 2026
1.78
1.84
1.64
1.64
1.64
-6.82%
28,534
1.10
Jan 08, 2026
1.91
1.91
1.75
1.76
1.76
-3.83%
23,536
0.91
Jan 07, 2026
1.94
1.95
1.83
1.83
1.83
-4.69%
16,540
0.63
Jan 06, 2026
1.98
2.05
1.90
1.92
1.92
+2.13%
27,457
1.04
Jan 05, 2026
1.95
1.95
1.83
1.88
1.88
+6.21%
26,130
0.99
Jan 02, 2026
1.95
1.96
1.77
1.77
1.77
-9.23%
20,346
0.75
Dec 31, 2025
1.75
1.96
1.74
1.95
1.95
+10.86%
30,303
1.13
Dec 30, 2025
1.85
1.91
1.75
1.76
1.76
-2.82%
99,696
3.71
Dec 29, 2025
2.00
2.03
1.81
1.81
1.81
-10.40%
36,919
1.40
Dec 26, 2025
2.05
2.06
1.88
2.02
2.02
+1.00%
45,481
1.72
Dec 24, 2025
2.01
2.08
1.98
2.00
2.00
+0.96%
8,321
0.31
Rows: