VERSES AI (VRSSF)
OTHER OTC:VRSSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.70
0.70
0.56
0.57
0.57
-11.63%
13,727
0.40
Apr 09, 2026
0.65
0.68
0.61
0.65
0.65
-5.84%
5,655
0.16
Apr 08, 2026
0.65
0.69
0.64
0.69
0.69
+12.30%
19,952
0.57
Apr 07, 2026
0.61
0.62
0.61
0.61
0.61
-3.17%
14,634
0.42
Apr 06, 2026
0.62
0.63
0.62
0.63
0.63
+2.11%
11,496
0.33
Apr 03, 2026
0.59
0.63
0.59
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.59
0.63
0.59
0.62
0.62
+2.83%
2,417
0.07
Apr 01, 2026
0.51
0.67
0.51
0.60
0.60
+5.45%
15,700
0.43
Mar 31, 2026
0.61
0.75
0.56
0.57
0.57
-3.56%
47,551
1.32
Mar 30, 2026
0.74
0.74
0.59
0.59
0.59
-22.67%
23,759
0.64
Mar 27, 2026
0.73
0.78
0.73
0.76
0.76
+5.97%
3,689
0.10
Mar 26, 2026
0.69
0.76
0.66
0.72
0.72
+4.35%
6,882
0.18
Mar 25, 2026
0.80
0.80
0.69
0.69
0.69
-6.63%
35,054
0.93
Mar 24, 2026
0.85
0.85
0.74
0.74
0.74
-12.02%
23,101
0.61
Mar 23, 2026
0.79
1.00
0.79
0.84
0.84
+6.33%
24,975
0.65
Mar 20, 2026
0.80
0.80
0.76
0.79
0.79
-2.83%
6,068
0.16
Mar 19, 2026
0.89
0.89
0.80
0.81
0.81
-4.35%
27,502
0.71
Mar 18, 2026
0.97
0.99
0.80
0.85
0.85
-3.19%
27,721
0.72
Mar 17, 2026
0.98
1.39
0.88
0.88
0.88
-8.35%
114,137
3.11
Mar 16, 2026
0.66
0.96
0.61
0.96
0.96
+46.48%
59,469
1.61
Mar 13, 2026
0.66
0.66
0.62
0.65
0.65
+4.64%
8,121
0.22
Mar 12, 2026
0.70
0.70
0.63
0.63
0.63
-7.41%
15,020
0.40
Mar 11, 2026
0.68
0.74
0.65
0.68
0.68
+6.30%
20,057
0.54
Mar 10, 2026
0.62
0.70
0.62
0.64
0.64
-6.89%
32,683
0.88
Mar 09, 2026
0.74
0.75
0.65
0.68
0.68
-7.84%
28,391
0.77
Mar 06, 2026
0.73
0.74
0.72
0.74
0.74
-3.90%
4,765
0.13
Mar 05, 2026
0.80
0.82
0.74
0.77
0.77
-3.51%
7,940
0.21
Mar 04, 2026
0.83
0.83
0.78
0.80
0.80
-0.25%
4,303
0.11
Mar 03, 2026
0.80
0.83
0.79
0.80
0.80
-1.60%
13,463
0.35
Mar 02, 2026
0.79
0.82
0.77
0.81
0.81
+8.40%
39,651
1.05
Feb 27, 2026
0.68
0.75
0.67
0.75
0.75
+10.29%
57,107
1.55
Feb 26, 2026
0.79
0.79
0.66
0.68
0.68
-11.80%
44,299
1.22
Feb 25, 2026
0.82
0.82
0.77
0.77
0.77
-7.66%
29,857
0.81
Feb 24, 2026
0.84
0.85
0.78
0.84
0.84
+0.60%
63,949
1.77
Feb 23, 2026
0.89
0.90
0.83
0.83
0.83
-3.49%
8,567
0.24
Feb 20, 2026
0.83
0.93
0.83
0.86
0.86
-5.49%
20,900
0.58
Feb 19, 2026
0.90
0.95
0.88
0.91
0.91
+2.02%
6,131
0.17
Feb 18, 2026
1.00
1.01
0.89
0.89
0.89
0.00%
34,632
0.97
Feb 17, 2026
1.12
1.12
0.89
0.89
0.89
-15.85%
49,966
1.41
Feb 16, 2026
0.98
1.12
0.95
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
0.98
1.12
0.95
1.06
1.06
+10.07%
15,154
0.43
Feb 12, 2026
0.99
1.16
0.90
0.96
0.96
-0.72%
69,952
2.02
Feb 11, 2026
1.00
1.00
0.89
0.97
0.97
-47.57%
19,173
0.55
Feb 10, 2026
2.03
2.03
0.91
1.01
1.01
-45.41%
222,426
7.15
Feb 09, 2026
1.58
1.92
1.48
1.85
1.85
+6.51%
89,424
2.98
Feb 06, 2026
0.69
1.74
0.65
1.74
1.74
+163.98%
148,430
5.34
Feb 05, 2026
0.63
0.67
0.61
0.66
0.66
+0.92%
19,440
0.69
Feb 04, 2026
0.60
0.68
0.60
0.65
0.65
-0.31%
26,035
0.91
Feb 03, 2026
0.69
0.69
0.64
0.65
0.65
-2.97%
13,884
0.47
Feb 02, 2026
0.68
0.69
0.65
0.67
0.67
+2.90%
16,493
0.56
Rows: