Vizsla Royalties Corp (VROYF)
OTHER OTC:VROYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.97
2.04
1.95
1.97
1.97
+0.56%
11,170
0.13
Apr 09, 2026
2.07
2.13
1.93
1.96
1.96
-2.00%
70,083
0.83
Apr 08, 2026
2.05
2.17
1.98
2.00
2.00
+3.63%
137,219
1.65
Apr 07, 2026
2.08
2.08
1.86
1.93
1.93
+1.05%
25,723
0.31
Apr 06, 2026
1.99
2.08
1.85
1.91
1.91
-2.05%
26,956
0.32
Apr 03, 2026
2.00
2.10
1.95
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
2.00
2.10
1.95
1.95
1.95
-2.50%
11,603
0.14
Apr 01, 2026
1.94
2.14
1.80
2.00
2.00
+2.56%
48,750
0.58
Mar 31, 2026
1.80
1.95
1.77
1.95
1.95
+14.37%
40,562
0.48
Mar 30, 2026
1.68
1.77
1.68
1.71
1.71
-0.87%
15,342
0.18
Mar 27, 2026
2.22
2.22
1.70
1.72
1.72
-3.48%
59,615
0.71
Mar 26, 2026
1.70
1.86
1.70
1.78
1.78
-4.50%
46,796
0.56
Mar 25, 2026
1.91
2.00
1.84
1.87
1.87
+4.83%
83,690
1.01
Mar 24, 2026
1.83
1.83
1.76
1.78
1.78
+0.56%
133,196
1.65
Mar 23, 2026
1.68
1.95
1.68
1.77
1.77
+0.57%
71,106
0.89
Mar 20, 2026
1.86
1.96
1.71
1.76
1.76
-11.16%
177,707
2.30
Mar 19, 2026
2.12
2.12
1.95
1.98
1.98
-6.56%
116,413
1.53
Mar 18, 2026
2.38
2.53
2.12
2.12
2.12
-12.03%
59,263
0.78
Mar 17, 2026
2.38
2.52
2.38
2.41
2.41
+1.01%
54,119
0.72
Mar 16, 2026
2.84
2.84
2.21
2.39
2.39
+2.40%
56,668
0.76
Mar 13, 2026
2.50
2.70
2.31
2.33
2.33
-6.80%
130,194
1.80
Mar 12, 2026
2.60
2.62
2.50
2.50
2.50
-3.47%
176,950
2.52
Mar 11, 2026
2.56
2.67
2.56
2.59
2.59
-0.65%
145,962
2.14
Mar 10, 2026
2.55
2.81
2.51
2.61
2.61
+3.04%
58,159
0.86
Mar 09, 2026
2.80
2.80
2.50
2.53
2.53
-3.80%
61,904
0.92
Mar 06, 2026
2.58
2.68
2.50
2.63
2.63
+3.14%
99,820
1.52
Mar 05, 2026
2.56
2.61
2.50
2.55
2.55
+1.51%
181,279
2.88
Mar 04, 2026
2.50
2.54
2.50
2.51
2.51
+0.12%
52,721
0.85
Mar 03, 2026
2.56
2.56
2.43
2.51
2.51
-3.16%
30,789
0.50
Mar 02, 2026
2.70
2.70
2.58
2.59
2.59
-2.23%
19,398
0.31
Feb 27, 2026
2.56
2.65
2.52
2.65
2.65
+3.92%
27,880
0.45
Feb 26, 2026
2.56
2.60
2.55
2.55
2.55
+0.79%
93,722
1.54
Feb 25, 2026
2.68
2.68
2.50
2.53
2.53
-2.20%
46,281
0.77
Feb 24, 2026
2.50
2.61
2.49
2.59
2.59
+1.45%
29,586
0.50
Feb 23, 2026
2.61
2.61
2.45
2.55
2.55
-1.35%
88,302
1.51
Feb 20, 2026
2.42
2.63
2.37
2.59
2.59
+6.91%
84,654
1.48
Feb 19, 2026
2.37
2.50
2.28
2.42
2.42
+2.03%
24,081
0.42
Feb 18, 2026
2.47
2.50
2.37
2.37
2.37
+0.85%
24,135
0.42
Feb 17, 2026
2.44
2.47
2.25
2.35
2.35
-4.28%
93,394
1.67
Feb 16, 2026
2.39
2.47
2.39
2.46
2.46
0.00%
0
0.00
Feb 13, 2026
2.39
2.47
2.39
2.46
2.46
+0.61%
117,229
2.16
Feb 12, 2026
2.66
2.75
2.40
2.44
2.44
-9.29%
80,990
1.52
Feb 11, 2026
2.64
2.90
2.49
2.69
2.69
+22.27%
180,047
3.55
Feb 10, 2026
2.01
2.81
1.95
2.77
2.77
+25.91%
296,580
6.40
Feb 09, 2026
2.48
2.48
2.00
2.20
2.20
-12.35%
414,043
10.21
Feb 06, 2026
2.28
2.67
2.26
2.51
2.51
+7.26%
93,849
2.39
Feb 05, 2026
2.39
2.65
2.30
2.34
2.34
-9.83%
163,123
4.40
Feb 04, 2026
2.76
2.78
2.51
2.60
2.60
-6.32%
81,264
2.26
Feb 03, 2026
2.80
2.91
2.73
2.77
2.77
+0.84%
60,609
1.72
Feb 02, 2026
3.01
3.01
2.71
2.75
2.75
-8.43%
130,690
3.90
Rows: