Education
About Us
Working with TipRanks
Follow Us
Verano Holdings Corp. (VRNOF)
:VRNOF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
1.29
1.29
1.21
1.22
1.22
-8.27%
118,608
0.16
Nov 11, 2025
1.27
1.33
1.21
1.33
1.33
+1.53%
171,824
0.23
Nov 10, 2025
1.25
1.36
1.18
1.31
1.31
-0.76%
354,869
0.46
Nov 07, 2025
1.15
1.48
1.08
1.32
1.32
+13.79%
158,020
0.19
Nov 06, 2025
1.21
1.25
1.10
1.16
1.16
-6.45%
205,385
0.24
Nov 05, 2025
1.21
1.34
1.17
1.24
1.24
0.00%
134,297
0.15
Nov 04, 2025
1.25
1.31
1.18
1.24
1.24
-1.59%
53,171
0.06
Nov 03, 2025
1.38
1.40
1.25
1.26
1.26
-7.35%
145,572
0.16
Oct 31, 2025
1.26
1.39
1.26
1.36
1.36
+1.49%
175,524
0.18
Oct 30, 2025
1.36
1.38
1.25
1.34
1.34
-4.96%
390,486
0.41
Oct 29, 2025
1.31
1.47
1.20
1.41
1.41
+5.22%
848,988
0.88
Oct 28, 2025
1.40
1.40
1.28
1.34
1.34
-4.29%
266,089
0.27
Oct 27, 2025
1.44
1.48
1.38
1.40
1.40
-5.41%
163,780
0.17
Oct 24, 2025
1.41
1.52
1.32
1.48
1.48
0.00%
620,255
0.63
Oct 23, 2025
1.48
1.48
1.36
1.48
1.48
-0.67%
718,848
0.72
Oct 22, 2025
1.43
1.50
1.26
1.49
1.49
+3.47%
837,224
0.85
Oct 21, 2025
1.52
1.53
1.35
1.44
1.44
-5.88%
445,951
0.45
Oct 20, 2025
1.41
1.53
1.40
1.53
1.53
+6.99%
215,244
0.21
Oct 17, 2025
1.46
1.50
1.40
1.43
1.43
-3.38%
742,521
0.74
Oct 16, 2025
1.63
1.75
1.48
1.48
1.48
-9.20%
492,110
0.49
Oct 15, 2025
1.50
1.80
1.41
1.63
1.63
+10.88%
524,363
0.53
Oct 14, 2025
1.47
1.50
1.41
1.47
1.47
-3.61%
210,787
0.21
Oct 13, 2025
1.44
1.54
1.39
1.53
1.52
+9.71%
344,091
0.35
Oct 10, 2025
1.54
1.54
1.38
1.39
1.39
-10.32%
665,441
0.67
Oct 09, 2025
1.55
1.66
1.49
1.55
1.55
-0.64%
366,631
0.37
Oct 08, 2025
1.64
1.68
1.53
1.56
1.56
-5.45%
463,902
0.46
Oct 07, 2025
1.61
1.68
1.51
1.65
1.65
+4.43%
901,136
0.89
Oct 06, 2025
1.54
1.71
1.48
1.58
1.58
+6.76%
912,354
0.91
Oct 03, 2025
1.53
1.62
1.45
1.48
1.48
-4.52%
672,048
0.68
Oct 02, 2025
1.50
1.55
1.40
1.55
1.55
+3.33%
497,303
0.50
Oct 01, 2025
1.40
1.50
1.31
1.50
1.50
+8.38%
924,862
0.95
Sep 30, 2025
1.49
1.50
1.26
1.38
1.38
-5.85%
1,189,333
1.24
Sep 29, 2025
1.26
1.49
1.18
1.47
1.47
+28.95%
2,930,479
3.18
Sep 26, 2025
1.20
1.20
1.12
1.14
1.14
-1.72%
448,572
0.49
Sep 25, 2025
1.26
1.26
1.14
1.16
1.16
-7.20%
554,258
0.61
Sep 24, 2025
1.15
1.25
1.13
1.25
1.25
+6.84%
383,067
0.42
Sep 23, 2025
1.10
1.23
1.10
1.17
1.17
+4.46%
576,815
0.64
Sep 22, 2025
1.15
1.18
1.10
1.12
1.12
+0.90%
446,989
0.50
Sep 19, 2025
1.21
1.22
1.08
1.11
1.11
-6.72%
1,057,555
1.19
Sep 18, 2025
1.11
1.22
1.08
1.19
1.19
+7.21%
846,336
0.97
Sep 17, 2025
1.21
1.21
1.11
1.11
1.11
-3.98%
220,214
0.25
Sep 16, 2025
1.08
1.21
1.06
1.16
1.16
+6.06%
562,624
0.65
Sep 15, 2025
1.16
1.22
1.07
1.09
1.09
-2.68%
376,246
0.44
Sep 12, 2025
1.25
1.25
1.10
1.12
1.12
-7.44%
650,850
0.76
Sep 11, 2025
1.33
1.34
1.20
1.21
1.21
-4.72%
464,180
0.54
Sep 10, 2025
1.44
1.44
1.27
1.27
1.27
-9.93%
458,770
0.53
Sep 09, 2025
1.33
1.54
1.32
1.41
1.41
+5.22%
577,881
0.68
Sep 08, 2025
1.39
1.39
1.32
1.34
1.34
0.00%
207,488
0.24
Sep 05, 2025
1.27
1.39
1.25
1.34
1.34
+5.51%
324,734
0.37
Sep 04, 2025
1.26
1.40
1.22
1.27
1.27
+0.79%
484,424
0.56
Rows: