Verano Holdings (VRNO)

OTHER OTC:VRNO

US Market

VRNO

Verano Holdings

RESEARCH TOOLSreports

Verano Holdings (VRNO) Historical Prices

295 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 08, 2026

1.17

1.24

1.14

1.20

1.20

+7.14%

253,468

0.34

Apr 07, 2026

1.22

1.30

1.12

1.12

1.12

-13.85%

680,887

0.93

Apr 06, 2026

1.10

1.30

1.10

1.30

1.30

+8.33%

630,654

0.87

Apr 03, 2026

1.07

1.21

1.05

1.20

1.20

0.00%

0

0.00

Apr 02, 2026

1.07

1.21

1.05

1.20

1.20

+5.26%

698,460

0.97

Apr 01, 2026

1.08

1.14

1.05

1.14

1.14

+2.70%

399,159

0.55

Mar 31, 2026

0.97

1.12

0.94

1.11

1.11

+16.84%

467,562

0.66

Mar 30, 2026

0.97

1.07

0.91

0.95

0.95

-5.94%

577,051

0.81

Mar 27, 2026

1.07

1.17

0.95

1.01

1.01

-7.34%

778,376

1.10

Mar 26, 2026

1.18

1.18

1.05

1.09

1.09

-7.63%

15,671,690

31.14

Mar 25, 2026

1.21

1.24

1.15

1.18

1.18

-1.26%

339,538

0.68

Mar 24, 2026

1.23

1.24

1.19

1.20

1.20

-0.42%

106,871

0.21

Mar 23, 2026

1.10

1.24

1.10

1.20

1.20

+7.14%

407,413

0.82

Mar 20, 2026

1.22

1.26

1.10

1.12

1.12

-10.40%

487,271

0.97

Mar 19, 2026

1.20

1.34

1.15

1.25

1.25

+4.17%

702,035

1.36

Mar 18, 2026

1.22

1.24

1.16

1.20

1.20

+0.67%

185,937

0.34

Mar 17, 2026

1.13

1.25

1.12

1.19

1.19

+5.49%

557,619

0.89

Mar 16, 2026

1.13

1.14

1.09

1.13

1.13

+0.89%

540,210

0.81

Mar 13, 2026

1.10

1.14

1.08

1.12

1.12

+4.67%

1,324,281

1.86

Mar 12, 2026

1.09

1.11

1.04

1.07

1.07

-4.46%

210,363

0.28

Mar 11, 2026

1.09

1.12

1.02

1.12

1.12

+5.66%

246,393

0.29

Mar 10, 2026

1.14

1.22

1.06

1.06

1.06

-6.19%

748,857

0.89

Mar 09, 2026

1.21

1.27

1.13

1.13

1.13

-11.02%

344,859

0.41

Mar 06, 2026

1.10

1.32

1.07

1.27

1.27

+18.69%

427,541

0.50

Mar 05, 2026

1.16

1.19

1.02

1.07

1.07

-6.96%

199,687

0.23

Mar 04, 2026

1.05

1.17

1.05

1.15

1.15

+6.48%

204,908

0.24

Mar 03, 2026

1.01

1.10

1.00

1.08

1.08

+6.93%

415,725

0.49

Mar 02, 2026

1.10

1.11

1.00

1.01

1.01

-8.18%

468,413

0.54

Feb 27, 2026

1.10

1.14

1.08

1.10

1.10

-2.65%

125,233

0.14

Feb 26, 2026

1.23

1.23

1.09

1.13

1.13

-4.24%

6,027,183

7.77

Feb 25, 2026

1.20

1.26

1.14

1.18

1.18

-2.48%

451,623

0.59

Feb 24, 2026

1.06

1.25

1.05

1.21

1.21

+15.24%

309,522

0.40

Feb 23, 2026

1.00

1.11

1.00

1.05

1.05

+5.74%

332,414

0.44

Feb 20, 2026

1.16

1.17

0.97

0.99

0.99

-18.07%

874,110

1.16

Feb 19, 2026

1.05

1.23

1.04

1.21

1.21

+17.33%

293,722

0.39

Feb 18, 2026

1.04

1.09

1.02

1.03

1.03

-0.58%

184,772

0.25

Feb 17, 2026

1.08

1.09

1.02

1.04

1.04

-4.68%

538,237

0.71

Feb 16, 2026

1.11

1.13

1.04

1.09

1.09

0.00%

0

0.00

Feb 13, 2026

1.11

1.13

1.04

1.09

1.09

-3.54%

586,607

0.76

Feb 12, 2026

1.20

1.21

1.10

1.13

1.13

-4.88%

215,670

0.28

Feb 11, 2026

1.23

1.26

1.18

1.19

1.19

-7.91%

2,422,206

3.22

Feb 10, 2026

1.30

1.32

1.23

1.23

1.23

-4.65%

196,835

0.26

Feb 09, 2026

1.25

1.38

1.22

1.29

1.29

+3.20%

434,987

0.58

Feb 06, 2026

1.27

1.28

1.24

1.25

1.25

+1.63%

107,396

0.14

Feb 05, 2026

1.31

1.33

1.21

1.23

1.23

-8.21%

178,284

0.24

Feb 04, 2026

1.34

1.35

1.20

1.34

1.34

0.00%

396,136

0.53

Feb 03, 2026

1.24

1.34

1.22

1.34

1.34

+8.06%

551,170

0.74

Feb 02, 2026

1.24

1.25

1.17

1.24

1.24

-0.80%

297,722

0.40

Jan 30, 2026

1.19

1.34

1.19

1.25

1.25

+3.31%

165,398

0.22

Jan 29, 2026

1.26

1.34

1.16

1.21

1.21

-6.20%

368,927

0.50

Rows:

50