Education
About Us
Working with TipRanks
Follow Us
Verano Holdings Corp. (VRNO)
OTHER OTC:VRNO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.36
1.40
1.31
1.32
1.32
-2.94%
293,759
0.38
Jan 15, 2026
1.34
1.40
1.30
1.36
1.36
+2.26%
126,128
0.16
Jan 14, 2026
1.30
1.38
1.30
1.33
1.33
+1.53%
191,928
0.25
Jan 13, 2026
1.38
1.45
1.31
1.31
1.31
-2.60%
260,750
0.33
Jan 12, 2026
1.28
1.46
1.27
1.35
1.35
+5.91%
466,705
0.60
Jan 09, 2026
1.29
1.31
1.21
1.27
1.27
-1.55%
161,459
0.21
Jan 08, 2026
1.21
1.30
1.21
1.29
1.29
+6.61%
313,188
0.40
Jan 07, 2026
1.19
1.29
1.19
1.21
1.21
+1.68%
194,322
0.25
Jan 06, 2026
1.27
1.27
1.19
1.19
1.19
-4.03%
228,310
0.29
Jan 05, 2026
1.31
1.31
1.22
1.24
1.24
-5.34%
360,740
0.45
Jan 02, 2026
1.23
1.33
1.22
1.31
1.31
+3.97%
166,973
0.21
Jan 01, 2026
1.21
1.27
1.19
1.26
1.26
0.00%
0
0.00
Dec 31, 2025
1.21
1.27
1.19
1.26
1.26
+5.00%
529,975
0.64
Dec 30, 2025
1.23
1.35
1.19
1.20
1.20
+0.84%
388,388
0.47
Dec 29, 2025
1.26
1.31
1.18
1.19
1.19
-7.75%
2,928,276
3.69
Dec 26, 2025
1.24
1.31
1.22
1.29
1.29
+3.20%
254,019
0.31
Dec 25, 2025
1.27
1.30
1.21
1.25
1.25
0.00%
0
0.00
Dec 24, 2025
1.27
1.30
1.21
1.25
1.25
-1.57%
157,973
0.18
Dec 23, 2025
1.18
1.33
1.15
1.27
1.27
+6.72%
732,693
0.85
Dec 22, 2025
1.32
1.32
1.17
1.19
1.19
-8.46%
1,635,806
1.95
Dec 19, 2025
1.30
1.38
1.19
1.30
1.30
+14.04%
2,680,635
3.33
Dec 18, 2025
1.88
1.94
1.14
1.14
1.14
-34.48%
5,134,149
7.04
Dec 17, 2025
1.73
1.95
1.69
1.74
1.74
+8.89%
3,091,494
4.43
Dec 16, 2025
1.43
1.78
1.38
1.60
1.60
+16.64%
4,008,669
6.19
Dec 15, 2025
1.66
1.80
1.33
1.37
1.37
-17.96%
3,084,583
5.13
Dec 12, 2025
1.23
1.74
1.13
1.67
1.67
+81.52%
6,285,493
12.30
Dec 11, 2025
0.92
0.95
0.85
0.92
0.92
+6.98%
332,557
0.65
Dec 10, 2025
0.93
0.93
0.83
0.86
0.86
-2.60%
612,457
1.20
Dec 09, 2025
0.84
0.92
0.84
0.88
0.88
+3.88%
439,606
0.86
Dec 08, 2025
0.94
0.98
0.84
0.85
0.85
-11.46%
302,240
0.59
Dec 05, 2025
0.99
0.99
0.92
0.96
0.96
-0.93%
481,276
0.93
Dec 04, 2025
0.88
0.99
0.82
0.97
0.97
+8.63%
209,973
0.41
Dec 03, 2025
0.93
1.02
0.81
0.89
0.89
-6.11%
1,274,615
2.54
Dec 02, 2025
0.98
1.08
0.91
0.95
0.95
-7.77%
269,573
0.53
Dec 01, 2025
0.90
1.05
0.88
1.03
1.03
+12.81%
253,611
0.49
Nov 28, 2025
0.89
0.95
0.89
0.91
0.91
-0.65%
116,776
0.22
Nov 27, 2025
0.85
0.92
0.84
0.92
0.92
0.00%
0
0.00
Nov 26, 2025
0.85
0.92
0.84
0.92
0.92
+5.63%
158,549
0.28
Nov 25, 2025
0.95
0.95
0.85
0.87
0.87
-8.42%
294,246
0.51
Nov 24, 2025
0.92
1.03
0.87
0.95
0.95
+3.83%
156,702
0.26
Nov 21, 2025
0.82
0.92
0.80
0.92
0.92
+13.66%
349,034
0.57
Nov 20, 2025
0.80
0.88
0.80
0.81
0.81
+1.90%
823,130
1.34
Nov 19, 2025
0.80
0.89
0.79
0.79
0.79
-1.25%
977,032
1.60
Nov 18, 2025
0.84
0.93
0.78
0.80
0.80
-8.88%
459,669
0.75
Nov 17, 2025
0.94
1.02
0.80
0.88
0.88
-6.60%
598,321
0.95
Nov 14, 2025
1.17
1.20
0.81
0.94
0.94
-20.34%
828,295
1.21
Nov 13, 2025
1.24
1.29
1.16
1.18
1.18
-3.28%
294,080
0.42
Nov 12, 2025
1.29
1.29
1.21
1.22
1.22
-8.27%
118,608
0.16
Nov 11, 2025
1.27
1.33
1.21
1.33
1.33
+1.53%
171,824
0.23
Nov 10, 2025
1.25
1.36
1.18
1.31
1.31
-0.76%
354,869
0.46
Rows: