Education
About Us
Working with TipRanks
Follow Us
Verano Holdings (VRNO)
OTHER OTC:VRNO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.10
1.14
1.08
1.12
1.12
+4.67%
1,324,281
1.86
Mar 12, 2026
1.09
1.11
1.04
1.07
1.07
-4.46%
210,363
0.28
Mar 11, 2026
1.09
1.12
1.02
1.12
1.12
+5.66%
246,393
0.29
Mar 10, 2026
1.14
1.22
1.06
1.06
1.06
-6.19%
748,857
0.89
Mar 09, 2026
1.21
1.27
1.13
1.13
1.13
-11.02%
344,859
0.41
Mar 06, 2026
1.10
1.32
1.07
1.27
1.27
+18.69%
427,541
0.50
Mar 05, 2026
1.16
1.19
1.02
1.07
1.07
-6.96%
199,687
0.23
Mar 04, 2026
1.05
1.17
1.05
1.15
1.15
+6.48%
204,908
0.24
Mar 03, 2026
1.01
1.10
1.00
1.08
1.08
+6.93%
415,725
0.49
Mar 02, 2026
1.10
1.11
1.00
1.01
1.01
-8.18%
468,413
0.54
Feb 27, 2026
1.10
1.14
1.08
1.10
1.10
-2.65%
125,233
0.14
Feb 26, 2026
1.23
1.23
1.09
1.13
1.13
-4.24%
6,027,183
7.77
Feb 25, 2026
1.20
1.26
1.14
1.18
1.18
-2.48%
451,623
0.59
Feb 24, 2026
1.06
1.25
1.05
1.21
1.21
+15.24%
309,522
0.40
Feb 23, 2026
1.00
1.11
1.00
1.05
1.05
+5.74%
332,414
0.44
Feb 20, 2026
1.16
1.17
0.97
0.99
0.99
-18.07%
874,110
1.16
Feb 19, 2026
1.05
1.23
1.04
1.21
1.21
+17.33%
293,722
0.39
Feb 18, 2026
1.04
1.09
1.02
1.03
1.03
-0.58%
184,772
0.25
Feb 17, 2026
1.08
1.09
1.02
1.04
1.04
-4.68%
538,237
0.71
Feb 16, 2026
1.11
1.13
1.04
1.09
1.09
0.00%
0
0.00
Feb 13, 2026
1.11
1.13
1.04
1.09
1.09
-3.54%
586,607
0.76
Feb 12, 2026
1.20
1.21
1.10
1.13
1.13
-4.88%
215,670
0.28
Feb 11, 2026
1.23
1.26
1.18
1.19
1.19
-7.91%
2,422,206
3.22
Feb 10, 2026
1.30
1.32
1.23
1.23
1.23
-4.65%
196,835
0.26
Feb 09, 2026
1.25
1.38
1.22
1.29
1.29
+3.20%
434,987
0.58
Feb 06, 2026
1.27
1.28
1.24
1.25
1.25
+1.63%
107,396
0.14
Feb 05, 2026
1.31
1.33
1.21
1.23
1.23
-8.21%
178,284
0.24
Feb 04, 2026
1.34
1.35
1.20
1.34
1.34
0.00%
396,136
0.53
Feb 03, 2026
1.24
1.34
1.22
1.34
1.34
+8.06%
551,170
0.74
Feb 02, 2026
1.24
1.25
1.17
1.24
1.24
-0.80%
297,722
0.40
Jan 30, 2026
1.19
1.34
1.19
1.25
1.25
+3.31%
165,398
0.22
Jan 29, 2026
1.26
1.34
1.16
1.21
1.21
-6.20%
368,927
0.50
Jan 28, 2026
1.30
1.37
1.25
1.29
1.29
-0.39%
272,885
0.37
Jan 27, 2026
1.35
1.36
1.29
1.30
1.30
-4.07%
225,633
0.31
Jan 26, 2026
1.45
1.45
1.35
1.35
1.35
-5.59%
257,214
0.34
Jan 23, 2026
1.43
1.47
1.41
1.43
1.43
+0.70%
239,860
0.32
Jan 22, 2026
1.37
1.48
1.35
1.42
1.42
+4.41%
300,889
0.40
Jan 21, 2026
1.26
1.40
1.25
1.36
1.36
+8.80%
398,122
0.53
Jan 20, 2026
1.33
1.34
1.25
1.25
1.25
-5.30%
421,274
0.56
Jan 19, 2026
1.36
1.40
1.31
1.32
1.32
0.00%
0
0.00
Jan 16, 2026
1.36
1.40
1.31
1.32
1.32
-2.94%
293,759
0.38
Jan 15, 2026
1.34
1.40
1.30
1.36
1.36
+2.26%
126,128
0.16
Jan 14, 2026
1.30
1.38
1.30
1.33
1.33
+1.53%
191,928
0.25
Jan 13, 2026
1.38
1.45
1.31
1.31
1.31
-2.60%
260,750
0.33
Jan 12, 2026
1.28
1.46
1.27
1.35
1.35
+5.91%
466,705
0.60
Jan 09, 2026
1.29
1.31
1.21
1.27
1.27
-1.55%
161,459
0.21
Jan 08, 2026
1.21
1.30
1.21
1.29
1.29
+6.61%
313,188
0.40
Jan 07, 2026
1.19
1.29
1.19
1.21
1.21
+1.68%
194,322
0.25
Jan 06, 2026
1.27
1.27
1.19
1.19
1.19
-4.03%
228,310
0.29
Jan 05, 2026
1.31
1.31
1.22
1.24
1.24
-5.34%
360,740
0.45
Rows: