Verano Holdings Corp. (VRNO)
OTHER OTC:VRNO
Want to see VRNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.19
1.19
1.06
1.08
1.08
-8.99%
1,664,941
1.59
May 18, 2026
1.06
1.19
1.06
1.19
1.19
+12.26%
1,171,722
1.14
May 15, 2026
1.15
1.20
1.06
1.06
1.06
-8.62%
1,779,230
1.76
May 14, 2026
1.20
1.24
1.16
1.16
1.16
-4.13%
969,513
0.97
May 13, 2026
1.18
1.24
1.16
1.21
1.21
+1.68%
998,260
1.01
May 12, 2026
1.23
1.26
1.18
1.19
1.19
-2.46%
718,351
0.73
May 11, 2026
1.25
1.39
1.22
1.22
1.22
-2.40%
536,989
0.53
May 08, 2026
1.37
1.37
1.25
1.25
1.25
-7.41%
409,347
0.41
May 07, 2026
1.38
1.40
1.31
1.35
1.35
-2.88%
597,471
0.59
May 06, 2026
1.34
1.40
1.30
1.39
1.39
+6.11%
575,124
0.58
May 05, 2026
1.30
1.37
1.28
1.31
1.31
+2.34%
731,646
0.74
May 04, 2026
1.32
1.35
1.26
1.28
1.28
-3.76%
506,873
0.51
May 01, 2026
1.21
1.36
1.21
1.33
1.33
+2.31%
1,021,527
1.04
Apr 30, 2026
1.28
1.33
1.26
1.30
1.30
+4.84%
1,199,178
1.24
Apr 29, 2026
1.31
1.34
1.22
1.24
1.24
-1.59%
821,727
0.86
Apr 28, 2026
1.28
1.36
1.20
1.26
1.26
-4.55%
539,026
0.57
Apr 27, 2026
1.17
1.36
1.16
1.32
1.32
+13.79%
1,606,260
1.72
Apr 24, 2026
1.13
1.21
1.10
1.16
1.16
+7.41%
3,741,023
4.27
Apr 23, 2026
1.42
1.50
1.08
1.08
1.08
-19.82%
3,817,747
4.66
Apr 22, 2026
1.20
1.45
1.18
1.35
1.35
+14.15%
4,427,914
5.88
Apr 21, 2026
1.27
1.27
1.16
1.18
1.18
-5.60%
459,746
0.61
Apr 20, 2026
1.20
1.34
1.20
1.25
1.25
+5.04%
594,934
0.80
Apr 17, 2026
1.21
1.30
1.16
1.19
1.19
-2.46%
590,225
0.79
Apr 16, 2026
1.17
1.24
1.17
1.22
1.22
-2.40%
201,518
0.27
Apr 15, 2026
1.13
1.25
1.12
1.25
1.25
+7.76%
440,587
0.60
Apr 14, 2026
1.16
1.19
1.09
1.16
1.16
0.00%
369,292
0.50
Apr 13, 2026
1.14
1.17
1.11
1.16
1.16
+1.75%
251,477
0.34
Apr 10, 2026
1.15
1.19
1.13
1.14
1.14
-0.87%
190,842
0.26
Apr 09, 2026
1.18
1.22
1.14
1.15
1.15
-4.17%
243,608
0.33
Apr 08, 2026
1.17
1.24
1.14
1.20
1.20
+7.14%
253,468
0.34
Apr 07, 2026
1.22
1.30
1.12
1.12
1.12
-13.85%
680,887
0.93
Apr 06, 2026
1.10
1.30
1.10
1.30
1.30
+8.33%
630,654
0.87
Apr 03, 2026
1.07
1.21
1.05
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.07
1.21
1.05
1.20
1.20
+5.26%
698,460
0.97
Apr 01, 2026
1.08
1.14
1.05
1.14
1.14
+2.70%
399,159
0.55
Mar 31, 2026
0.97
1.12
0.94
1.11
1.11
+16.84%
467,562
0.66
Mar 30, 2026
0.97
1.07
0.91
0.95
0.95
-5.94%
577,051
0.81
Mar 27, 2026
1.07
1.17
0.95
1.01
1.01
-7.34%
778,376
1.10
Mar 26, 2026
1.18
1.18
1.05
1.09
1.09
-7.63%
15,671,690
31.14
Mar 25, 2026
1.21
1.24
1.15
1.18
1.18
-1.26%
339,538
0.68
Mar 24, 2026
1.23
1.24
1.19
1.20
1.20
-0.42%
106,871
0.21
Mar 23, 2026
1.10
1.24
1.10
1.20
1.20
+7.14%
407,413
0.82
Mar 20, 2026
1.22
1.26
1.10
1.12
1.12
-10.40%
487,271
0.97
Mar 19, 2026
1.20
1.34
1.15
1.25
1.25
+4.17%
702,035
1.36
Mar 18, 2026
1.22
1.24
1.16
1.20
1.20
+0.67%
185,937
0.34
Mar 17, 2026
1.13
1.25
1.12
1.19
1.19
+5.49%
557,619
0.89
Mar 16, 2026
1.13
1.14
1.09
1.13
1.13
+0.89%
540,210
0.81
Mar 13, 2026
1.10
1.14
1.08
1.12
1.12
+4.67%
1,324,281
1.86
Mar 12, 2026
1.09
1.11
1.04
1.07
1.07
-4.46%
210,363
0.28
Mar 11, 2026
1.09
1.12
1.02
1.12
1.12
+5.66%
246,393
0.29
Rows: