Vroom, Inc. (VRM)
NASDAQ:VRM
Want to see VRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
12.29
12.85
11.86
12.65
12.65
+2.93%
4,027
0.32
May 19, 2026
11.89
12.67
11.80
12.29
12.29
+4.95%
4,687
0.37
May 18, 2026
11.13
11.71
11.13
11.71
11.71
+4.74%
3,635
0.29
May 15, 2026
12.19
12.19
11.18
11.18
11.18
-1.93%
4,203
0.34
May 14, 2026
11.05
12.40
11.05
11.40
11.40
-1.89%
4,400
0.35
May 13, 2026
11.89
12.11
11.42
11.62
11.62
-1.19%
4,442
0.36
May 12, 2026
11.30
12.89
11.30
11.76
11.76
-5.54%
6,147
0.50
May 11, 2026
11.81
13.74
11.50
12.45
12.45
+0.97%
9,396
0.76
May 08, 2026
11.30
13.37
11.30
12.33
12.33
-0.96%
7,917
0.65
May 07, 2026
13.10
13.10
12.45
12.45
12.45
+4.18%
7,722
0.64
May 06, 2026
12.29
13.97
11.80
11.95
11.95
-7.29%
12,537
1.05
May 05, 2026
12.78
13.32
12.78
12.89
12.89
-3.45%
2,176
0.18
May 04, 2026
14.72
14.72
13.35
13.35
13.35
-8.44%
7,588
0.64
May 01, 2026
14.65
15.63
14.58
14.58
14.58
-2.67%
2,861
0.24
Apr 30, 2026
15.93
15.93
14.98
14.98
14.98
-2.85%
3,519
0.30
Apr 29, 2026
15.65
16.21
15.42
15.42
15.42
+0.46%
2,872
0.24
Apr 28, 2026
15.99
15.99
15.35
15.35
15.35
-3.40%
13,854
1.18
Apr 27, 2026
16.08
16.30
15.89
15.89
15.89
-4.22%
7,435
0.64
Apr 24, 2026
16.50
16.59
15.97
16.59
16.59
+0.18%
3,957
0.34
Apr 23, 2026
16.19
16.56
16.19
16.56
16.56
-6.18%
3,279
0.28
Apr 22, 2026
16.76
17.65
16.76
17.65
17.65
+4.87%
9,604
0.84
Apr 21, 2026
16.10
16.83
16.10
16.83
16.83
-0.36%
1,941
0.17
Apr 20, 2026
15.25
17.00
15.00
16.89
16.89
+9.46%
42,385
3.88
Apr 17, 2026
15.62
15.62
15.43
15.43
15.43
-0.45%
10,645
0.98
Apr 16, 2026
15.28
15.50
15.00
15.50
15.50
+3.44%
2,824
0.26
Apr 15, 2026
15.44
16.25
14.74
14.99
14.99
-1.35%
24,180
2.32
Apr 14, 2026
15.00
15.86
14.44
15.19
15.19
-2.38%
11,480
1.12
Apr 13, 2026
16.12
16.47
15.52
15.56
15.56
-5.35%
3,839
0.38
Apr 10, 2026
17.06
17.60
16.20
16.44
16.44
-3.01%
13,307
1.32
Apr 09, 2026
16.66
16.95
15.52
16.95
16.95
+3.73%
4,589
0.46
Apr 08, 2026
14.00
16.34
14.00
16.34
16.34
+13.79%
11,850
1.21
Apr 07, 2026
14.14
14.36
13.62
14.36
14.36
+5.36%
8,914
0.92
Apr 06, 2026
13.80
13.81
13.63
13.63
13.63
-4.42%
3,967
0.41
Apr 03, 2026
12.87
14.26
12.57
14.26
14.26
0.00%
0
0.00
Apr 02, 2026
12.87
14.26
12.57
14.26
14.26
+10.54%
12,834
1.35
Apr 01, 2026
13.00
13.54
12.66
12.90
12.90
-3.08%
15,876
1.71
Mar 31, 2026
12.90
14.50
12.63
13.31
13.31
+5.05%
17,839
1.95
Mar 30, 2026
12.05
12.70
12.05
12.67
12.67
+8.76%
8,065
0.89
Mar 27, 2026
11.10
11.65
10.57
11.65
11.65
-5.67%
4,734
0.52
Mar 26, 2026
13.05
13.05
12.03
12.35
12.35
-7.14%
4,080
0.45
Mar 25, 2026
13.63
14.02
13.30
13.30
13.30
-2.35%
8,087
0.90
Mar 24, 2026
13.11
14.73
12.88
13.62
13.62
+0.44%
17,673
2.02
Mar 23, 2026
12.31
19.82
11.53
13.56
13.56
+14.72%
79,780
10.61
Mar 20, 2026
11.87
11.87
10.75
11.82
11.82
-0.34%
22,194
3.08
Mar 19, 2026
10.01
12.26
9.04
11.86
11.86
+16.50%
23,709
3.44
Mar 18, 2026
10.78
11.30
10.04
10.18
10.18
-7.62%
8,336
1.20
Mar 17, 2026
11.95
11.95
11.01
11.02
11.02
-5.08%
3,440
0.50
Mar 16, 2026
10.71
12.50
9.61
11.61
11.61
+9.74%
25,864
3.95
Mar 13, 2026
11.87
11.96
10.46
10.58
10.58
-8.00%
11,098
1.73
Mar 12, 2026
12.77
12.92
11.50
11.50
11.50
-9.95%
7,277
1.14
Rows: