Education
About Us
Working with TipRanks
Follow Us
Vroom, Inc. (VRM)
NASDAQ:VRM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
21.65
21.65
19.21
19.26
19.26
-10.42%
6,655
2.41
Jan 29, 2026
18.70
22.00
18.70
21.50
21.50
+10.94%
9,355
3.52
Jan 28, 2026
19.38
19.38
19.38
19.38
19.38
-1.37%
1,151
0.43
Jan 27, 2026
19.66
19.66
19.15
19.65
19.65
-0.25%
858
0.32
Jan 26, 2026
18.53
19.70
18.53
19.70
19.70
+6.31%
769
0.28
Jan 23, 2026
18.91
18.91
18.53
18.53
18.53
-6.93%
983
0.36
Jan 22, 2026
18.34
20.00
17.50
19.91
19.91
+8.09%
4,147
1.55
Jan 21, 2026
18.45
22.00
18.25
18.42
18.42
+12.87%
7,588
2.96
Jan 20, 2026
17.98
17.98
16.32
16.32
16.32
-7.54%
2,723
1.07
Jan 19, 2026
17.69
18.60
17.65
17.65
17.65
0.00%
0
0.00
Jan 16, 2026
17.69
18.60
17.65
17.65
17.65
-5.99%
2,834
1.11
Jan 15, 2026
18.78
18.78
18.78
18.78
18.78
+4.13%
1,346
0.53
Jan 14, 2026
18.55
18.56
18.02
18.03
18.03
-4.65%
1,629
0.64
Jan 13, 2026
19.01
19.12
18.91
18.91
18.91
-2.53%
1,694
0.67
Jan 12, 2026
18.72
19.40
18.72
19.40
19.40
+5.26%
852
0.32
Jan 09, 2026
18.08
19.73
18.08
18.43
18.43
+0.71%
1,381
0.51
Jan 08, 2026
19.00
19.00
18.30
18.30
18.30
+0.16%
903
0.33
Jan 07, 2026
18.52
18.65
18.09
18.27
18.27
-7.63%
4,622
1.70
Jan 06, 2026
20.23
20.23
19.13
19.78
19.78
-3.89%
1,458
0.54
Jan 05, 2026
20.58
20.58
20.58
20.58
20.58
-1.20%
680
0.25
Jan 02, 2026
19.21
21.00
19.21
20.83
20.83
+4.78%
1,654
0.61
Dec 31, 2025
19.26
20.00
19.26
19.88
19.88
+0.76%
6,904
2.62
Dec 30, 2025
20.30
20.30
18.57
19.73
19.73
-2.90%
6,624
2.60
Dec 29, 2025
21.51
21.51
19.95
20.32
20.32
-9.69%
5,456
2.19
Dec 26, 2025
22.29
22.53
22.29
22.50
22.50
-3.10%
2,751
1.12
Dec 24, 2025
23.71
23.71
23.22
23.22
23.22
-2.07%
565
0.23
Dec 23, 2025
23.22
24.78
23.22
23.71
23.71
-6.21%
2,309
0.95
Dec 22, 2025
24.27
25.28
24.27
25.28
25.28
+1.85%
2,819
1.15
Dec 19, 2025
26.53
26.53
23.88
24.82
24.82
-5.73%
2,884
1.19
Dec 18, 2025
26.99
27.52
26.33
26.33
26.33
+4.94%
3,665
1.45
Dec 17, 2025
24.50
25.74
23.95
25.09
25.09
-1.49%
11,013
4.63
Dec 16, 2025
26.01
26.01
25.47
25.47
25.47
+1.19%
1,608
0.68
Dec 15, 2025
26.21
27.75
25.17
25.17
25.17
-3.86%
3,826
1.57
Dec 12, 2025
24.84
26.18
23.50
26.18
26.18
+0.34%
3,228
1.33
Dec 11, 2025
24.75
26.09
23.11
26.09
26.09
+7.63%
2,672
1.11
Dec 10, 2025
24.24
24.35
24.13
24.24
24.24
-3.00%
3,803
1.60
Dec 09, 2025
22.21
24.99
22.21
24.99
24.99
+12.67%
1,847
0.76
Dec 08, 2025
19.54
22.18
19.19
22.18
22.18
+10.29%
5,995
2.34
Dec 05, 2025
20.01
20.11
20.01
20.11
20.11
-1.03%
1,515
0.60
Dec 04, 2025
20.32
20.90
19.74
20.32
20.32
-1.41%
0
0.00
Dec 03, 2025
19.32
20.90
19.32
20.61
20.61
+7.23%
2,467
0.95
Dec 02, 2025
18.61
19.66
18.60
19.22
19.22
-2.29%
2,049
0.79
Dec 01, 2025
19.72
20.18
19.67
19.67
19.67
-4.79%
1,329
0.51
Nov 28, 2025
20.42
20.66
18.38
20.66
20.66
+6.39%
2,614
1.01
Nov 26, 2025
19.42
19.42
19.42
19.42
19.42
-4.94%
2,082
0.81
Nov 25, 2025
18.54
20.43
18.54
20.43
20.43
+13.12%
1,505
0.58
Nov 24, 2025
19.03
19.03
18.06
18.06
18.06
-10.55%
4,099
1.60
Nov 21, 2025
19.15
20.81
19.15
20.19
20.19
+8.78%
7,681
3.12
Nov 20, 2025
18.61
19.95
18.56
18.56
18.56
-2.42%
3,059
1.13
Nov 19, 2025
19.83
21.46
19.02
19.02
19.02
-1.60%
2,856
1.02
Rows: