Education
About Us
Working with TipRanks
Follow Us
Vroom, Inc. (VRM)
NASDAQ:VRM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
24.50
25.74
23.95
25.09
25.09
-1.49%
11,013
4.63
Dec 16, 2025
26.01
26.01
25.47
25.47
25.47
+1.19%
1,608
0.68
Dec 15, 2025
26.21
27.75
25.17
25.17
25.17
-3.86%
3,826
1.57
Dec 12, 2025
24.84
26.18
23.50
26.18
26.18
+0.34%
3,228
1.33
Dec 11, 2025
24.75
26.09
23.11
26.09
26.09
+7.63%
2,672
1.11
Dec 10, 2025
24.24
24.35
24.13
24.24
24.24
-3.00%
3,803
1.60
Dec 09, 2025
22.21
24.99
22.21
24.99
24.99
+12.67%
1,847
0.76
Dec 08, 2025
19.54
22.18
19.19
22.18
22.18
+10.29%
5,995
2.34
Dec 05, 2025
20.01
20.11
20.01
20.11
20.11
-1.03%
1,515
0.60
Dec 04, 2025
20.32
20.90
19.74
20.32
20.32
-1.41%
0
0.00
Dec 03, 2025
19.32
20.90
19.32
20.61
20.61
+7.23%
2,467
0.95
Dec 02, 2025
18.61
19.66
18.60
19.22
19.22
-2.29%
2,049
0.79
Dec 01, 2025
19.72
20.18
19.67
19.67
19.67
-4.79%
1,329
0.51
Nov 28, 2025
20.42
20.66
18.38
20.66
20.66
+6.39%
2,614
1.01
Nov 26, 2025
19.42
19.42
19.42
19.42
19.42
-4.94%
2,082
0.81
Nov 25, 2025
18.54
20.43
18.54
20.43
20.43
+13.12%
1,505
0.58
Nov 24, 2025
19.03
19.03
18.06
18.06
18.06
-10.55%
4,099
1.60
Nov 21, 2025
19.15
20.81
19.15
20.19
20.19
+8.78%
7,681
3.12
Nov 20, 2025
18.61
19.95
18.56
18.56
18.56
-2.42%
3,059
1.13
Nov 19, 2025
19.83
21.46
19.02
19.02
19.02
-1.60%
2,856
1.02
Nov 18, 2025
19.59
19.59
19.33
19.33
19.33
-4.35%
1,268
0.45
Nov 17, 2025
20.50
20.50
20.21
20.21
20.21
-0.93%
1,191
0.41
Nov 14, 2025
21.05
21.05
20.40
20.40
20.40
-4.90%
1,987
0.68
Nov 13, 2025
21.98
21.98
20.87
21.45
21.45
-3.51%
4,800
1.67
Nov 12, 2025
22.73
22.75
22.23
22.23
22.23
-4.59%
2,038
0.70
Nov 11, 2025
22.28
23.30
22.28
23.30
23.30
-3.92%
3,202
1.08
Nov 10, 2025
24.14
24.25
24.14
24.25
24.25
+2.54%
938
0.31
Nov 07, 2025
23.65
23.65
23.65
23.65
23.65
+1.46%
771
0.26
Nov 06, 2025
22.50
23.75
22.50
23.31
23.31
-5.17%
4,367
1.44
Nov 05, 2025
22.40
24.58
22.40
24.58
24.58
+7.95%
1,254
0.40
Nov 04, 2025
22.70
23.51
22.70
22.77
22.77
-3.11%
1,267
0.40
Nov 03, 2025
24.47
24.47
23.43
23.50
23.50
-0.30%
840
0.26
Oct 31, 2025
23.42
24.00
23.42
23.57
23.57
-0.97%
2,972
0.93
Oct 30, 2025
23.80
23.80
23.80
23.80
23.80
+3.93%
1,540
0.47
Oct 29, 2025
25.94
25.94
22.90
22.90
22.90
-4.98%
2,557
0.76
Oct 28, 2025
24.90
24.90
24.10
24.10
24.10
-4.05%
1,548
0.45
Oct 27, 2025
25.06
25.12
24.12
25.12
25.12
+1.68%
2,924
0.84
Oct 24, 2025
24.09
24.70
24.09
24.70
24.70
-1.16%
2,000
0.58
Oct 23, 2025
24.99
24.99
24.99
24.99
24.99
-4.40%
503
0.14
Oct 22, 2025
24.45
26.37
24.00
26.14
26.14
+5.45%
1,496
0.43
Oct 21, 2025
24.79
24.79
24.79
24.79
24.79
-4.29%
941
0.27
Oct 20, 2025
26.01
26.04
25.42
25.90
25.90
-0.80%
2,056
0.58
Oct 17, 2025
25.21
26.37
25.16
26.11
26.11
+0.23%
1,554
0.43
Oct 16, 2025
26.60
26.60
26.05
26.05
26.05
-1.55%
1,086
0.30
Oct 15, 2025
25.69
26.46
25.69
26.46
26.46
+3.04%
1,394
0.37
Oct 14, 2025
25.36
25.68
25.36
25.68
25.68
-4.00%
842
0.22
Oct 13, 2025
25.23
26.75
25.15
26.75
26.75
+12.02%
2,105
0.56
Oct 10, 2025
26.23
26.23
23.88
23.88
23.88
-8.61%
10,778
2.70
Oct 09, 2025
26.13
26.34
26.07
26.13
26.13
+0.23%
1,959
0.47
Oct 08, 2025
27.01
27.01
25.69
26.07
26.07
+0.31%
4,009
0.98
Rows: