Education
About Us
Working with TipRanks
Follow Us
Vroom, Inc. (VRM)
NASDAQ:VRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
12.82
18.10
12.82
15.53
15.53
+20.67%
8,556
3.31
Mar 04, 2026
12.57
12.87
12.25
12.87
12.87
+5.15%
1,644
0.63
Mar 03, 2026
12.62
12.62
12.24
12.24
12.24
-10.46%
1,749
0.67
Mar 02, 2026
14.00
14.00
13.59
13.67
13.67
-9.05%
1,718
0.66
Feb 27, 2026
16.01
16.01
15.03
15.03
15.03
-9.73%
1,499
0.57
Feb 26, 2026
16.82
17.20
16.25
16.65
16.65
+3.80%
3,671
1.42
Feb 25, 2026
16.04
16.58
15.50
16.04
16.04
-3.49%
0
0.00
Feb 24, 2026
16.62
16.62
16.62
16.62
16.62
+5.52%
887
0.33
Feb 23, 2026
16.10
16.10
15.70
15.75
15.75
-2.78%
1,481
0.54
Feb 20, 2026
15.98
16.99
15.98
16.20
16.20
+0.31%
1,580
0.57
Feb 19, 2026
16.39
16.39
16.15
16.15
16.15
-2.18%
1,297
0.46
Feb 18, 2026
16.99
16.99
16.51
16.51
16.51
-7.87%
818
0.29
Feb 17, 2026
18.78
18.78
17.92
17.92
17.92
-4.53%
651
0.23
Feb 16, 2026
18.19
18.77
18.19
18.77
18.77
0.00%
0
0.00
Feb 13, 2026
18.19
18.77
18.19
18.77
18.77
+1.02%
2,594
0.90
Feb 12, 2026
16.38
19.00
16.38
18.58
18.58
+18.19%
5,257
1.85
Feb 11, 2026
16.32
16.36
15.72
15.72
15.72
-4.90%
3,105
1.09
Feb 10, 2026
18.00
18.00
16.45
16.45
16.45
-0.48%
2,314
0.82
Feb 09, 2026
17.01
17.01
16.53
16.53
16.53
-4.67%
1,492
0.53
Feb 06, 2026
18.00
18.00
17.34
17.34
17.34
+0.64%
1,693
0.59
Feb 05, 2026
17.02
18.08
17.02
17.23
17.23
-4.91%
2,152
0.76
Feb 04, 2026
19.45
19.45
18.12
18.12
18.12
-4.73%
2,500
0.89
Feb 03, 2026
19.02
19.02
19.02
19.02
19.02
-6.54%
572
0.20
Feb 02, 2026
20.34
20.35
20.25
20.35
20.35
+5.66%
1,543
0.54
Jan 30, 2026
21.65
21.65
19.21
19.26
19.26
-10.42%
6,655
2.41
Jan 29, 2026
18.70
22.00
18.70
21.50
21.50
+10.94%
9,355
3.52
Jan 28, 2026
19.38
19.38
19.38
19.38
19.38
-1.37%
1,151
0.43
Jan 27, 2026
19.66
19.66
19.15
19.65
19.65
-0.25%
858
0.32
Jan 26, 2026
18.53
19.70
18.53
19.70
19.70
+6.31%
769
0.28
Jan 23, 2026
18.91
18.91
18.53
18.53
18.53
-6.93%
983
0.36
Jan 22, 2026
18.34
20.00
17.50
19.91
19.91
+8.09%
4,147
1.55
Jan 21, 2026
18.45
22.00
18.25
18.42
18.42
+12.87%
7,588
2.96
Jan 20, 2026
17.98
17.98
16.32
16.32
16.32
-7.54%
2,723
1.07
Jan 19, 2026
17.69
18.60
17.65
17.65
17.65
0.00%
0
0.00
Jan 16, 2026
17.69
18.60
17.65
17.65
17.65
-5.99%
2,834
1.11
Jan 15, 2026
18.78
18.78
18.78
18.78
18.78
+4.13%
1,346
0.53
Jan 14, 2026
18.55
18.56
18.02
18.03
18.03
-4.65%
1,629
0.64
Jan 13, 2026
19.01
19.12
18.91
18.91
18.91
-2.53%
1,694
0.67
Jan 12, 2026
18.72
19.40
18.72
19.40
19.40
+5.26%
852
0.32
Jan 09, 2026
18.08
19.73
18.08
18.43
18.43
+0.71%
1,381
0.51
Jan 08, 2026
19.00
19.00
18.30
18.30
18.30
+0.16%
903
0.33
Jan 07, 2026
18.52
18.65
18.09
18.27
18.27
-7.63%
4,622
1.70
Jan 06, 2026
20.23
20.23
19.13
19.78
19.78
-3.89%
1,458
0.54
Jan 05, 2026
20.58
20.58
20.58
20.58
20.58
-1.20%
680
0.25
Jan 02, 2026
19.21
21.00
19.21
20.83
20.83
+4.78%
1,654
0.61
Dec 31, 2025
19.26
20.00
19.26
19.88
19.88
+0.76%
6,904
2.62
Dec 30, 2025
20.30
20.30
18.57
19.73
19.73
-2.90%
6,624
2.60
Dec 29, 2025
21.51
21.51
19.95
20.32
20.32
-9.69%
5,456
2.19
Dec 26, 2025
22.29
22.53
22.29
22.50
22.50
-3.10%
2,751
1.12
Dec 24, 2025
23.71
23.71
23.22
23.22
23.22
-2.07%
565
0.23
Rows: