Vroom, Inc. (VRM)
NASDAQ:VRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
12.87
14.26
12.57
14.26
14.26
+10.54%
12,834
1.35
Apr 01, 2026
13.00
13.54
12.66
12.90
12.90
-3.08%
15,876
1.71
Mar 31, 2026
12.90
14.50
12.63
13.31
13.31
+5.05%
17,839
1.95
Mar 30, 2026
12.05
12.70
12.05
12.67
12.67
+8.76%
8,065
0.89
Mar 27, 2026
11.10
11.65
10.57
11.65
11.65
-5.67%
4,734
0.52
Mar 26, 2026
13.05
13.05
12.03
12.35
12.35
-7.14%
4,080
0.45
Mar 25, 2026
13.63
14.02
13.30
13.30
13.30
-2.35%
8,087
0.90
Mar 24, 2026
13.11
14.73
12.88
13.62
13.62
+0.44%
17,673
2.02
Mar 23, 2026
12.31
19.82
11.53
13.56
13.56
+14.72%
79,780
10.61
Mar 20, 2026
11.87
11.87
10.75
11.82
11.82
-0.34%
22,194
3.08
Mar 19, 2026
10.01
12.26
9.04
11.86
11.86
+16.50%
23,709
3.44
Mar 18, 2026
10.78
11.30
10.04
10.18
10.18
-7.62%
8,336
1.20
Mar 17, 2026
11.95
11.95
11.01
11.02
11.02
-5.08%
3,440
0.50
Mar 16, 2026
10.71
12.50
9.61
11.61
11.61
+9.74%
25,864
3.95
Mar 13, 2026
11.87
11.96
10.46
10.58
10.58
-8.00%
11,098
1.73
Mar 12, 2026
12.77
12.92
11.50
11.50
11.50
-9.95%
7,277
1.14
Mar 11, 2026
13.21
13.60
12.50
12.77
12.77
-3.70%
4,462
0.70
Mar 10, 2026
15.80
17.12
13.04
13.26
13.26
-20.26%
216,602
73.73
Mar 09, 2026
16.50
16.63
16.00
16.63
16.63
+0.79%
1,435
0.48
Mar 06, 2026
14.65
17.01
13.50
16.50
16.50
+6.25%
19,627
7.21
Mar 05, 2026
12.82
18.10
12.82
15.53
15.53
+20.67%
8,556
3.31
Mar 04, 2026
12.57
12.87
12.25
12.87
12.87
+5.15%
1,644
0.63
Mar 03, 2026
12.62
12.62
12.24
12.24
12.24
-10.46%
1,749
0.67
Mar 02, 2026
14.00
14.00
13.59
13.67
13.67
-9.05%
1,718
0.66
Feb 27, 2026
16.01
16.01
15.03
15.03
15.03
-9.73%
1,499
0.57
Feb 26, 2026
16.82
17.20
16.25
16.65
16.65
+3.80%
3,671
1.42
Feb 25, 2026
16.04
16.58
15.50
16.04
16.04
-3.49%
0
0.00
Feb 24, 2026
16.62
16.62
16.62
16.62
16.62
+5.52%
887
0.33
Feb 23, 2026
16.10
16.10
15.70
15.75
15.75
-2.78%
1,481
0.54
Feb 20, 2026
15.98
16.99
15.98
16.20
16.20
+0.31%
1,580
0.57
Feb 19, 2026
16.39
16.39
16.15
16.15
16.15
-2.18%
1,297
0.46
Feb 18, 2026
16.99
16.99
16.51
16.51
16.51
-7.87%
818
0.29
Feb 17, 2026
18.78
18.78
17.92
17.92
17.92
-4.53%
651
0.23
Feb 16, 2026
18.19
18.77
18.19
18.77
18.77
0.00%
0
0.00
Feb 13, 2026
18.19
18.77
18.19
18.77
18.77
+1.02%
2,594
0.90
Feb 12, 2026
16.38
19.00
16.38
18.58
18.58
+18.19%
5,257
1.85
Feb 11, 2026
16.32
16.36
15.72
15.72
15.72
-4.90%
3,105
1.09
Feb 10, 2026
18.00
18.00
16.45
16.45
16.45
-0.48%
2,314
0.82
Feb 09, 2026
17.01
17.01
16.53
16.53
16.53
-4.67%
1,492
0.53
Feb 06, 2026
18.00
18.00
17.34
17.34
17.34
+0.64%
1,693
0.59
Feb 05, 2026
17.02
18.08
17.02
17.23
17.23
-4.91%
2,152
0.76
Feb 04, 2026
19.45
19.45
18.12
18.12
18.12
-4.73%
2,500
0.89
Feb 03, 2026
19.02
19.02
19.02
19.02
19.02
-6.54%
572
0.20
Feb 02, 2026
20.34
20.35
20.25
20.35
20.35
+5.66%
1,543
0.54
Jan 30, 2026
21.65
21.65
19.21
19.26
19.26
-10.42%
6,655
2.41
Jan 29, 2026
18.70
22.00
18.70
21.50
21.50
+10.94%
9,355
3.52
Jan 28, 2026
19.38
19.38
19.38
19.38
19.38
-1.37%
1,151
0.43
Jan 27, 2026
19.66
19.66
19.15
19.65
19.65
-0.25%
858
0.32
Jan 26, 2026
18.53
19.70
18.53
19.70
19.70
+6.31%
769
0.28
Jan 23, 2026
18.91
18.91
18.53
18.53
18.53
-6.93%
983
0.36
Rows: