Vroom, Inc. (VRM)
NASDAQ:VRM
Want to see VRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
10.50
10.94
9.54
10.16
10.16
-5.05%
49,193
2.38
Jun 17, 2026
8.13
15.95
8.11
10.70
10.70
+35.79%
698,187
69.91
Jun 16, 2026
8.59
8.95
7.65
7.88
7.88
-3.67%
8,065
0.81
Jun 15, 2026
7.24
9.55
7.24
8.18
8.18
+13.30%
25,931
2.69
Jun 12, 2026
7.85
8.43
7.22
7.22
7.22
-8.03%
7,644
0.77
Jun 11, 2026
8.08
8.17
7.75
7.85
7.85
-3.44%
4,038
0.40
Jun 10, 2026
8.11
8.81
8.00
8.13
8.13
+0.25%
4,689
0.47
Jun 09, 2026
10.69
10.69
8.11
8.11
8.11
-16.65%
10,435
1.05
Jun 08, 2026
9.31
11.86
9.31
9.73
9.73
+3.51%
11,559
0.87
Jun 05, 2026
10.38
10.38
9.40
9.40
9.40
-7.62%
5,808
0.44
Jun 04, 2026
10.70
11.00
10.10
10.18
10.18
+2.57%
5,345
0.40
Jun 03, 2026
11.00
11.46
9.65
9.92
9.92
-9.98%
6,868
0.51
Jun 02, 2026
11.28
12.20
11.00
11.02
11.02
-5.57%
9,865
0.74
Jun 01, 2026
11.51
11.95
11.37
11.67
11.67
-1.10%
2,656
0.20
May 29, 2026
12.31
12.31
11.38
11.80
11.80
+0.43%
4,997
0.38
May 28, 2026
12.42
12.42
11.16
11.75
11.75
-0.34%
14,018
1.08
May 27, 2026
12.17
12.49
11.79
11.79
11.79
-6.06%
11,648
0.90
May 26, 2026
12.26
12.63
12.23
12.55
12.55
+4.06%
5,446
0.43
May 22, 2026
11.90
13.00
11.78
12.06
12.06
-4.29%
6,009
0.47
May 21, 2026
11.85
12.74
11.85
12.60
12.60
-0.40%
3,133
0.25
May 20, 2026
12.29
12.85
11.86
12.65
12.65
+2.93%
4,027
0.32
May 19, 2026
11.89
12.67
11.80
12.29
12.29
+4.95%
4,687
0.37
May 18, 2026
11.13
11.71
11.13
11.71
11.71
+4.74%
3,635
0.29
May 15, 2026
12.19
12.19
11.18
11.18
11.18
-1.93%
4,203
0.34
May 14, 2026
11.05
12.40
11.05
11.40
11.40
-1.89%
4,400
0.35
May 13, 2026
11.89
12.11
11.42
11.62
11.62
-1.19%
4,442
0.36
May 12, 2026
11.30
12.89
11.30
11.76
11.76
-5.54%
6,147
0.50
May 11, 2026
11.81
13.74
11.50
12.45
12.45
+0.97%
9,396
0.76
May 08, 2026
11.30
13.37
11.30
12.33
12.33
-0.96%
7,917
0.65
May 07, 2026
13.10
13.10
12.45
12.45
12.45
+4.18%
7,722
0.64
May 06, 2026
12.29
13.97
11.80
11.95
11.95
-7.29%
12,537
1.05
May 05, 2026
12.78
13.32
12.78
12.89
12.89
-3.45%
2,176
0.18
May 04, 2026
14.72
14.72
13.35
13.35
13.35
-8.44%
7,588
0.64
May 01, 2026
14.65
15.63
14.58
14.58
14.58
-2.67%
2,861
0.24
Apr 30, 2026
15.93
15.93
14.98
14.98
14.98
-2.85%
3,519
0.30
Apr 29, 2026
15.65
16.21
15.42
15.42
15.42
+0.46%
2,872
0.24
Apr 28, 2026
15.99
15.99
15.35
15.35
15.35
-3.40%
13,854
1.18
Apr 27, 2026
16.08
16.30
15.89
15.89
15.89
-4.22%
7,435
0.64
Apr 24, 2026
16.50
16.59
15.97
16.59
16.59
+0.18%
3,957
0.34
Apr 23, 2026
16.19
16.56
16.19
16.56
16.56
-6.18%
3,279
0.28
Apr 22, 2026
16.76
17.65
16.76
17.65
17.65
+4.87%
9,604
0.84
Apr 21, 2026
16.10
16.83
16.10
16.83
16.83
-0.36%
1,941
0.17
Apr 20, 2026
15.25
17.00
15.00
16.89
16.89
+9.46%
42,385
3.88
Apr 17, 2026
15.62
15.62
15.43
15.43
15.43
-0.45%
10,645
0.98
Apr 16, 2026
15.28
15.50
15.00
15.50
15.50
+3.44%
2,824
0.26
Apr 15, 2026
15.44
16.25
14.74
14.99
14.99
-1.35%
24,180
2.32
Apr 14, 2026
15.00
15.86
14.44
15.19
15.19
-2.38%
11,480
1.12
Apr 13, 2026
16.12
16.47
15.52
15.56
15.56
-5.35%
3,839
0.38
Apr 10, 2026
17.06
17.60
16.20
16.44
16.44
-3.01%
13,307
1.32
Apr 09, 2026
16.66
16.95
15.52
16.95
16.95
+3.73%
4,589
0.46
Rows: