Education
About Us
Working with TipRanks
Follow Us
Vroom, Inc. (VRM)
NASDAQ:VRM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
29.00
33.95
29.00
32.80
32.80
+8.39%
10,169
1.26
Jun 17, 2025
29.48
32.40
29.48
30.26
30.26
+3.35%
8,903
1.12
Jun 16, 2025
27.95
29.62
27.48
29.28
29.28
+8.04%
5,221
0.66
Jun 13, 2025
27.19
28.00
27.10
27.10
27.10
+0.11%
4,168
0.53
Jun 12, 2025
28.00
28.36
27.07
27.07
27.07
-3.32%
5,309
0.66
Jun 11, 2025
27.87
29.40
27.87
28.00
28.00
-0.04%
17,324
2.23
Jun 10, 2025
28.05
29.50
28.01
28.01
28.01
+0.04%
10,398
1.34
Jun 09, 2025
29.05
29.05
27.89
28.00
28.00
0.00%
6,146
0.79
Jun 06, 2025
28.01
28.64
27.75
28.00
28.00
+1.63%
6,835
0.88
Jun 05, 2025
26.50
28.00
26.50
27.55
27.55
+4.79%
11,360
1.49
Jun 04, 2025
25.00
26.29
25.00
26.29
26.29
+5.16%
9,755
1.30
Jun 03, 2025
24.50
25.17
24.50
25.00
25.00
+1.87%
6,275
0.82
Jun 02, 2025
23.34
24.54
23.34
24.54
24.54
+2.21%
4,141
0.54
May 30, 2025
24.00
24.39
24.00
24.01
24.01
-0.04%
2,976
0.38
May 29, 2025
22.23
24.40
22.23
24.02
24.02
+10.18%
3,994
0.50
May 28, 2025
23.04
24.01
21.80
21.80
21.80
-7.31%
6,940
0.87
May 27, 2025
24.50
26.45
23.52
23.52
23.52
-4.00%
5,116
0.64
May 23, 2025
24.00
26.32
24.00
24.50
24.50
+1.03%
6,242
0.78
May 22, 2025
24.16
24.96
24.16
24.25
24.25
-0.98%
3,658
0.43
May 21, 2025
26.50
26.50
24.49
24.49
24.49
-4.93%
4,848
―
May 20, 2025
26.05
26.05
25.38
25.76
25.76
-1.34%
1,839
―
May 19, 2025
25.55
26.11
25.50
26.11
26.11
-0.53%
4,949
―
May 16, 2025
27.89
27.89
24.20
26.25
26.25
+2.94%
13,107
―
May 15, 2025
26.84
26.84
25.50
25.50
25.50
-7.94%
8,398
―
May 14, 2025
27.76
29.18
27.70
27.70
27.70
-3.08%
8,575
―
May 13, 2025
29.75
30.39
27.91
28.58
28.58
-3.12%
4,270
―
May 12, 2025
27.93
29.50
25.14
29.50
29.50
+0.45%
11,319
―
May 09, 2025
34.00
34.00
29.26
29.37
29.37
-15.95%
11,899
―
May 08, 2025
35.00
35.23
34.02
34.94
34.94
+2.64%
5,367
―
May 07, 2025
37.15
37.24
34.04
34.04
34.04
-9.73%
4,328
―
May 06, 2025
36.51
37.78
36.51
37.71
37.71
+3.32%
1,839
―
May 05, 2025
36.27
37.80
35.01
36.50
36.50
-5.54%
5,124
―
May 02, 2025
35.00
38.86
35.00
38.64
38.64
+2.44%
6,507
―
May 01, 2025
37.06
39.91
37.04
37.72
37.72
-1.82%
3,659
―
Apr 30, 2025
37.91
38.62
37.06
38.42
38.42
-1.13%
7,759
―
Apr 29, 2025
38.44
38.86
38.17
38.86
38.86
+0.18%
5,928
―
Apr 28, 2025
38.50
41.03
38.50
38.79
38.79
+0.65%
11,950
―
Apr 25, 2025
38.65
41.36
38.54
38.54
38.54
-3.60%
10,927
―
Apr 24, 2025
39.17
39.98
38.58
39.98
39.98
0.00%
14,209
―
Apr 23, 2025
40.34
40.83
38.85
39.98
39.98
+0.08%
5,863
―
Apr 22, 2025
37.00
40.00
34.02
39.95
39.95
+3.36%
13,119
―
Apr 21, 2025
38.98
40.73
36.70
38.65
38.65
+1.71%
14,611
―
Apr 17, 2025
34.11
38.38
33.68
38.00
38.00
+11.08%
14,758
―
Apr 16, 2025
33.00
34.59
33.00
34.21
34.21
+0.44%
13,057
―
Apr 15, 2025
34.27
34.51
33.45
34.06
34.06
+0.47%
18,323
―
Apr 14, 2025
32.60
34.00
32.60
33.90
33.90
+4.95%
15,979
―
Apr 11, 2025
30.21
33.00
29.80
32.30
32.30
+11.38%
15,542
―
Apr 10, 2025
29.07
29.07
29.00
29.00
29.00
+4.13%
4,561
―
Apr 09, 2025
27.16
29.55
26.99
27.85
27.85
+1.38%
8,133
―
Apr 08, 2025
28.10
30.89
27.47
27.47
27.47
-6.47%
4,809
―
Rows: