Education
About Us
Working with TipRanks
Follow Us
Varex Imaging Corporation (VREX)
NASDAQ:VREX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
14.06
14.12
13.75
13.95
13.95
-0.21%
383,865
1.24
Jan 28, 2026
14.08
14.32
13.94
13.98
13.98
-0.71%
233,648
0.75
Jan 27, 2026
13.84
14.14
13.76
14.08
14.08
+0.93%
380,023
1.23
Jan 26, 2026
13.85
14.12
13.80
13.95
13.95
+0.72%
269,981
0.88
Jan 23, 2026
14.27
14.32
13.84
13.85
13.85
-3.55%
373,872
1.23
Jan 22, 2026
14.26
14.57
14.18
14.36
14.36
+1.48%
367,560
1.21
Jan 21, 2026
13.69
14.26
13.69
14.15
14.15
+4.43%
330,770
1.10
Jan 20, 2026
13.57
13.83
13.48
13.55
13.55
-1.74%
337,622
1.13
Jan 19, 2026
13.87
13.98
13.51
13.79
13.79
0.00%
0
0.00
Jan 16, 2026
13.87
13.98
13.51
13.79
13.79
-0.51%
446,007
1.50
Jan 15, 2026
13.66
13.99
13.37
13.86
13.86
+1.32%
257,418
0.87
Jan 14, 2026
13.40
13.92
13.35
13.68
13.68
+1.63%
372,904
1.27
Jan 13, 2026
13.33
13.57
13.02
13.46
13.46
+1.13%
215,654
0.73
Jan 12, 2026
13.38
13.53
13.13
13.31
13.31
-0.89%
324,348
1.10
Jan 09, 2026
13.33
13.75
13.10
13.43
13.43
+1.44%
367,982
1.26
Jan 08, 2026
12.47
13.26
12.47
13.24
13.24
+5.08%
310,228
1.06
Jan 07, 2026
12.71
12.80
12.43
12.60
12.60
-0.40%
185,126
0.63
Jan 06, 2026
12.24
12.69
12.15
12.65
12.65
+2.76%
293,138
1.01
Jan 05, 2026
11.66
12.43
11.65
12.31
12.31
+5.67%
278,078
0.96
Jan 02, 2026
11.68
11.85
11.48
11.65
11.65
0.00%
253,745
0.88
Dec 31, 2025
11.91
12.01
11.60
11.65
11.65
-2.43%
284,955
0.98
Dec 30, 2025
11.83
12.14
11.77
11.94
11.94
+0.51%
278,307
0.96
Dec 29, 2025
11.83
11.96
11.78
11.88
11.88
+0.42%
185,457
0.64
Dec 26, 2025
12.12
12.23
11.71
11.83
11.83
-2.55%
241,081
0.83
Dec 24, 2025
12.05
12.34
11.95
12.14
12.14
+0.66%
139,618
0.47
Dec 23, 2025
12.28
12.39
12.04
12.06
12.06
-2.19%
428,253
1.46
Dec 22, 2025
12.29
12.54
12.23
12.33
12.33
+0.33%
388,012
1.33
Dec 19, 2025
12.15
12.35
12.15
12.29
12.29
-0.32%
535,587
1.86
Dec 18, 2025
12.01
12.34
11.97
12.33
12.33
+3.53%
316,982
1.08
Dec 17, 2025
11.89
12.24
11.85
11.91
11.91
+0.42%
231,563
0.78
Dec 16, 2025
11.79
12.02
11.71
11.86
11.86
+0.51%
264,584
0.89
Dec 15, 2025
11.75
11.93
11.72
11.80
11.80
+0.77%
291,029
0.97
Dec 12, 2025
11.78
11.84
11.63
11.71
11.71
-0.43%
300,386
1.01
Dec 11, 2025
11.70
12.00
11.64
11.76
11.76
+0.51%
318,110
1.07
Dec 10, 2025
11.50
11.76
11.44
11.70
11.70
+1.56%
370,216
1.25
Dec 09, 2025
11.48
11.76
11.48
11.52
11.52
+0.52%
201,951
0.67
Dec 08, 2025
11.60
11.69
11.44
11.46
11.46
-1.04%
201,653
0.67
Dec 05, 2025
11.57
11.87
11.52
11.58
11.58
+0.35%
227,249
0.74
Dec 04, 2025
11.42
11.69
11.41
11.54
11.54
+0.70%
215,445
0.70
Dec 03, 2025
11.45
11.74
11.23
11.46
11.46
+1.15%
276,451
0.90
Dec 02, 2025
11.62
11.71
11.30
11.33
11.33
-1.65%
247,216
0.79
Dec 01, 2025
11.46
11.76
11.31
11.52
11.52
-0.43%
275,929
0.87
Nov 28, 2025
11.55
11.83
11.42
11.57
11.57
0.00%
163,317
0.52
Nov 26, 2025
11.19
11.65
11.17
11.57
11.57
+3.21%
332,913
1.05
Nov 25, 2025
11.09
11.52
10.92
11.21
11.21
+1.72%
450,707
1.44
Nov 24, 2025
10.68
11.13
10.58
11.02
11.02
+3.28%
409,029
1.31
Nov 21, 2025
10.30
10.91
10.09
10.67
10.67
+3.69%
551,218
1.79
Nov 20, 2025
10.45
11.10
10.12
10.29
10.29
+0.49%
851,053
2.83
Nov 19, 2025
10.77
11.56
9.81
10.24
10.24
-13.66%
947,532
3.26
Nov 18, 2025
11.35
12.35
11.12
11.86
11.86
+3.76%
884,108
3.12
Rows: