Varex Imaging Corporation (VREX)
NASDAQ:VREX
Want to see VREX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
11.65
11.94
11.42
11.61
11.61
-0.34%
286,234
0.95
Apr 30, 2026
11.06
11.67
11.02
11.65
11.65
+5.62%
386,406
1.28
Apr 29, 2026
12.01
12.09
10.88
11.03
11.03
-8.62%
426,466
1.42
Apr 28, 2026
12.68
12.77
11.74
12.07
12.07
-5.04%
213,453
0.70
Apr 27, 2026
12.40
12.73
12.34
12.71
12.71
+1.44%
251,903
0.83
Apr 24, 2026
12.32
12.60
12.19
12.53
12.53
+2.20%
363,137
1.20
Apr 23, 2026
12.15
12.35
12.00
12.26
12.26
+0.99%
234,736
0.77
Apr 22, 2026
12.04
12.38
11.97
12.14
12.14
+1.17%
171,205
0.56
Apr 21, 2026
12.00
12.24
11.82
12.00
12.00
+0.25%
435,749
1.42
Apr 20, 2026
11.91
12.04
11.84
11.97
11.97
-0.33%
371,248
1.21
Apr 17, 2026
11.84
12.19
11.84
12.01
12.01
+3.53%
151,851
0.49
Apr 16, 2026
11.70
11.77
11.54
11.60
11.60
-1.53%
166,770
0.55
Apr 15, 2026
11.86
11.92
11.71
11.78
11.78
+0.34%
158,256
0.51
Apr 14, 2026
11.48
11.84
11.47
11.74
11.74
+2.80%
296,428
0.96
Apr 13, 2026
11.04
11.48
11.03
11.42
11.42
+2.15%
283,040
0.91
Apr 10, 2026
10.99
11.21
10.73
11.18
11.18
+2.01%
175,168
0.56
Apr 09, 2026
11.00
11.08
10.78
10.96
10.96
-0.72%
209,030
0.67
Apr 08, 2026
11.14
11.29
10.92
11.04
11.04
+4.25%
213,810
0.68
Apr 07, 2026
10.55
10.61
10.41
10.59
10.59
+0.28%
202,466
0.64
Apr 06, 2026
10.48
10.67
10.40
10.56
10.56
+0.57%
161,848
0.51
Apr 03, 2026
10.41
10.71
10.34
10.50
10.50
0.00%
0
0.00
Apr 02, 2026
10.41
10.71
10.34
10.50
10.50
-1.13%
152,708
0.47
Apr 01, 2026
10.59
10.89
10.55
10.62
10.62
+0.09%
305,276
0.94
Mar 31, 2026
10.58
10.75
10.37
10.61
10.61
+2.61%
258,359
0.80
Mar 30, 2026
10.79
10.83
10.27
10.34
10.34
-3.63%
222,591
0.68
Mar 27, 2026
10.69
10.88
10.51
10.73
10.73
-0.46%
296,911
0.92
Mar 26, 2026
10.58
10.85
10.58
10.78
10.78
+0.84%
313,538
0.97
Mar 25, 2026
10.69
10.77
10.51
10.69
10.69
+0.66%
190,275
0.59
Mar 24, 2026
10.56
10.67
10.40
10.62
10.62
-1.85%
254,731
0.79
Mar 23, 2026
10.98
11.23
10.79
10.82
10.82
+1.50%
322,383
0.99
Mar 20, 2026
11.14
11.14
10.54
10.66
10.66
-3.88%
371,671
1.13
Mar 19, 2026
10.92
11.24
10.90
11.09
11.09
0.00%
211,059
0.64
Mar 18, 2026
11.32
11.47
11.06
11.09
11.09
-2.20%
309,290
0.94
Mar 17, 2026
11.16
11.50
11.11
11.34
11.34
+1.80%
231,469
0.70
Mar 16, 2026
11.03
11.30
11.02
11.14
11.14
+3.05%
253,893
0.77
Mar 13, 2026
10.97
11.14
10.62
10.81
10.81
-0.46%
284,808
0.86
Mar 12, 2026
11.13
11.18
10.82
10.86
10.86
-3.81%
301,899
0.91
Mar 11, 2026
11.18
11.33
11.08
11.29
11.29
+0.53%
319,359
0.97
Mar 10, 2026
11.43
11.58
11.16
11.23
11.23
-1.49%
456,409
1.40
Mar 09, 2026
11.31
11.41
10.76
11.40
11.40
-1.13%
367,047
1.13
Mar 06, 2026
12.26
12.26
11.50
11.53
11.53
-8.35%
366,617
1.14
Mar 05, 2026
12.79
12.92
12.37
12.58
12.58
-3.31%
290,113
0.90
Mar 04, 2026
12.88
13.16
12.77
13.01
13.01
+1.01%
231,204
0.72
Mar 03, 2026
12.76
12.98
12.46
12.88
12.88
-2.05%
345,779
1.08
Mar 02, 2026
12.92
13.21
12.77
13.15
13.15
-0.15%
298,577
0.93
Feb 27, 2026
13.31
13.54
13.10
13.17
13.17
-2.59%
400,764
1.27
Feb 26, 2026
13.62
13.82
13.42
13.52
13.52
-0.88%
222,734
0.70
Feb 25, 2026
13.51
13.72
13.41
13.64
13.64
+1.26%
147,792
0.46
Feb 24, 2026
13.32
13.52
13.29
13.47
13.47
+1.20%
322,755
1.00
Feb 23, 2026
13.53
13.62
13.27
13.31
13.31
-2.06%
257,162
0.78
Rows: