Education
About Us
Working with TipRanks
Follow Us
Varex Imaging Corporation (VREX)
NASDAQ:VREX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
12.01
12.34
11.97
12.33
12.33
+3.53%
316,982
1.08
Dec 17, 2025
11.89
12.24
11.85
11.91
11.91
+0.42%
231,563
0.78
Dec 16, 2025
11.79
12.02
11.71
11.86
11.86
+0.51%
264,584
0.89
Dec 15, 2025
11.75
11.93
11.72
11.80
11.80
+0.77%
291,029
0.97
Dec 12, 2025
11.78
11.84
11.63
11.71
11.71
-0.43%
300,386
1.01
Dec 11, 2025
11.70
12.00
11.64
11.76
11.76
+0.51%
318,110
1.07
Dec 10, 2025
11.50
11.76
11.44
11.70
11.70
+1.56%
370,216
1.25
Dec 09, 2025
11.48
11.76
11.48
11.52
11.52
+0.52%
201,951
0.67
Dec 08, 2025
11.60
11.69
11.44
11.46
11.46
-1.04%
201,653
0.67
Dec 05, 2025
11.57
11.87
11.52
11.58
11.58
+0.35%
227,249
0.74
Dec 04, 2025
11.42
11.69
11.41
11.54
11.54
+0.70%
215,445
0.70
Dec 03, 2025
11.45
11.74
11.23
11.46
11.46
+1.15%
276,451
0.90
Dec 02, 2025
11.62
11.71
11.30
11.33
11.33
-1.65%
247,216
0.79
Dec 01, 2025
11.46
11.76
11.31
11.52
11.52
-0.43%
275,929
0.87
Nov 28, 2025
11.55
11.83
11.42
11.57
11.57
0.00%
163,317
0.52
Nov 26, 2025
11.19
11.65
11.17
11.57
11.57
+3.21%
332,913
1.05
Nov 25, 2025
11.09
11.52
10.92
11.21
11.21
+1.72%
450,707
1.44
Nov 24, 2025
10.68
11.13
10.58
11.02
11.02
+3.28%
409,029
1.31
Nov 21, 2025
10.30
10.91
10.09
10.67
10.67
+3.69%
551,218
1.79
Nov 20, 2025
10.45
11.10
10.12
10.29
10.29
+0.49%
851,053
2.83
Nov 19, 2025
10.77
11.56
9.81
10.24
10.24
-13.66%
947,532
3.26
Nov 18, 2025
11.35
12.35
11.12
11.86
11.86
+3.76%
884,108
3.12
Nov 17, 2025
11.84
12.03
11.40
11.43
11.43
-4.11%
283,029
0.99
Nov 14, 2025
11.84
12.08
11.59
11.92
11.92
-0.83%
216,775
0.74
Nov 13, 2025
12.26
12.46
11.95
12.02
12.02
-2.67%
236,568
0.80
Nov 12, 2025
12.50
12.65
12.28
12.35
12.35
-0.88%
306,109
1.03
Nov 11, 2025
12.06
12.47
12.00
12.46
12.46
+3.32%
162,767
0.53
Nov 10, 2025
12.11
12.20
11.91
12.06
12.06
+0.75%
219,030
0.69
Nov 07, 2025
11.86
12.12
11.72
11.97
11.97
+0.67%
223,986
0.69
Nov 06, 2025
11.80
12.08
11.54
11.89
11.89
+0.25%
161,967
0.46
Nov 05, 2025
11.84
11.93
11.64
11.86
11.86
+0.51%
180,177
0.49
Nov 04, 2025
11.83
12.04
11.70
11.80
11.80
-1.99%
159,148
0.43
Nov 03, 2025
11.65
12.18
11.47
12.04
12.04
+2.99%
200,430
0.54
Oct 31, 2025
12.01
12.14
11.38
11.69
11.69
-1.35%
256,201
0.68
Oct 30, 2025
11.89
12.09
11.69
11.85
11.85
-1.41%
226,766
0.60
Oct 29, 2025
12.43
12.43
11.92
12.02
12.02
-3.53%
246,983
0.65
Oct 28, 2025
11.81
12.74
11.73
12.46
12.46
+4.53%
329,261
0.87
Oct 27, 2025
12.00
12.14
11.81
11.92
11.92
-0.58%
191,642
0.50
Oct 24, 2025
11.97
12.06
11.85
11.99
11.99
+0.93%
203,891
0.53
Oct 23, 2025
11.79
11.97
11.65
11.88
11.88
+0.76%
190,918
0.50
Oct 22, 2025
11.70
11.86
11.45
11.79
11.79
+1.20%
306,504
0.80
Oct 21, 2025
11.63
11.75
11.15
11.65
11.65
+0.17%
165,911
0.43
Oct 20, 2025
11.71
11.72
11.51
11.63
11.63
+0.87%
227,479
0.58
Oct 17, 2025
11.55
11.79
11.06
11.53
11.53
-0.43%
181,699
0.46
Oct 16, 2025
11.76
11.84
11.47
11.58
11.58
-1.03%
165,348
0.42
Oct 15, 2025
11.64
11.74
11.50
11.70
11.70
+1.92%
186,322
0.47
Oct 14, 2025
11.04
11.50
10.84
11.48
11.48
+2.04%
231,996
0.58
Oct 13, 2025
11.03
11.26
10.87
11.25
11.25
+4.07%
273,059
0.68
Oct 10, 2025
11.27
11.62
10.78
10.81
10.81
-4.25%
293,509
0.73
Oct 09, 2025
11.77
11.91
11.27
11.29
11.29
-4.08%
229,082
0.57
Rows: