Varex Imaging Corporation (VREX)
NASDAQ:VREX
Want to see VREX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.15
10.31
10.00
10.07
10.07
-0.59%
310,080
0.90
May 21, 2026
9.99
10.27
9.78
10.13
10.13
0.00%
298,506
0.87
May 20, 2026
9.34
10.14
9.27
10.13
10.13
+8.69%
485,480
1.42
May 19, 2026
9.55
9.61
9.28
9.32
9.32
-3.92%
359,571
1.06
May 18, 2026
9.60
9.83
9.41
9.70
9.70
+0.41%
621,258
1.86
May 15, 2026
9.87
10.03
9.65
9.66
9.66
-3.59%
696,718
2.12
May 14, 2026
10.28
10.28
9.76
10.02
10.02
-0.50%
595,612
1.87
May 13, 2026
9.71
10.31
9.70
10.07
10.07
+2.03%
553,724
1.76
May 12, 2026
9.70
10.05
9.56
9.87
9.87
+1.70%
697,326
2.22
May 11, 2026
9.80
9.88
9.31
9.71
9.71
-1.27%
1,075,222
3.37
May 08, 2026
11.36
11.39
9.09
9.83
9.83
-16.91%
1,720,599
5.74
May 07, 2026
12.29
12.39
11.78
11.83
11.83
-2.79%
563,502
1.90
May 06, 2026
11.66
12.27
11.61
12.17
12.17
+5.55%
390,486
1.31
May 05, 2026
11.65
11.65
11.32
11.53
11.53
-0.69%
205,510
0.69
May 04, 2026
11.53
11.95
11.50
11.61
11.61
0.00%
282,214
0.94
May 01, 2026
11.65
11.94
11.42
11.61
11.61
-0.34%
286,234
0.95
Apr 30, 2026
11.06
11.67
11.02
11.65
11.65
+5.62%
386,406
1.28
Apr 29, 2026
12.01
12.09
10.88
11.03
11.03
-8.62%
426,466
1.42
Apr 28, 2026
12.68
12.77
11.74
12.07
12.07
-5.04%
213,453
0.70
Apr 27, 2026
12.40
12.73
12.34
12.71
12.71
+1.44%
251,903
0.83
Apr 24, 2026
12.32
12.60
12.19
12.53
12.53
+2.20%
363,137
1.20
Apr 23, 2026
12.15
12.35
12.00
12.26
12.26
+0.99%
234,736
0.77
Apr 22, 2026
12.04
12.38
11.97
12.14
12.14
+1.17%
171,205
0.56
Apr 21, 2026
12.00
12.24
11.82
12.00
12.00
+0.25%
435,749
1.42
Apr 20, 2026
11.91
12.04
11.84
11.97
11.97
-0.33%
371,248
1.21
Apr 17, 2026
11.84
12.19
11.84
12.01
12.01
+3.53%
151,851
0.49
Apr 16, 2026
11.70
11.77
11.54
11.60
11.60
-1.53%
166,770
0.55
Apr 15, 2026
11.86
11.92
11.71
11.78
11.78
+0.34%
158,256
0.51
Apr 14, 2026
11.48
11.84
11.47
11.74
11.74
+2.80%
296,428
0.96
Apr 13, 2026
11.04
11.48
11.03
11.42
11.42
+2.15%
283,040
0.91
Apr 10, 2026
10.99
11.21
10.73
11.18
11.18
+2.01%
175,168
0.56
Apr 09, 2026
11.00
11.08
10.78
10.96
10.96
-0.72%
209,030
0.67
Apr 08, 2026
11.14
11.29
10.92
11.04
11.04
+4.25%
213,810
0.68
Apr 07, 2026
10.55
10.61
10.41
10.59
10.59
+0.28%
202,466
0.64
Apr 06, 2026
10.48
10.67
10.40
10.56
10.56
+0.57%
161,848
0.51
Apr 03, 2026
10.41
10.71
10.34
10.50
10.50
0.00%
0
0.00
Apr 02, 2026
10.41
10.71
10.34
10.50
10.50
-1.13%
152,708
0.47
Apr 01, 2026
10.59
10.89
10.55
10.62
10.62
+0.09%
305,276
0.94
Mar 31, 2026
10.58
10.75
10.37
10.61
10.61
+2.61%
258,359
0.81
Mar 30, 2026
10.79
10.83
10.27
10.34
10.34
-3.63%
222,591
0.69
Mar 27, 2026
10.69
10.88
10.51
10.73
10.73
-0.46%
296,911
0.93
Mar 26, 2026
10.58
10.85
10.58
10.78
10.78
+0.84%
313,538
0.98
Mar 25, 2026
10.69
10.77
10.51
10.69
10.69
+0.66%
190,275
0.60
Mar 24, 2026
10.56
10.67
10.40
10.62
10.62
-1.85%
254,731
0.81
Mar 23, 2026
10.98
11.23
10.79
10.82
10.82
+1.50%
322,383
1.03
Mar 20, 2026
11.14
11.14
10.54
10.66
10.66
-3.88%
371,671
1.19
Mar 19, 2026
10.92
11.24
10.90
11.09
11.09
0.00%
211,059
0.67
Mar 18, 2026
11.32
11.47
11.06
11.09
11.09
-2.20%
309,290
0.97
Mar 17, 2026
11.16
11.50
11.11
11.34
11.34
+1.80%
231,469
0.72
Mar 16, 2026
11.03
11.30
11.02
11.14
11.14
+3.05%
253,893
0.79
Rows: