Varex Imaging Corporation (VREX)
NASDAQ:VREX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.99
11.21
10.73
11.18
11.18
+2.01%
175,168
0.56
Apr 09, 2026
11.00
11.08
10.78
10.96
10.96
-0.72%
209,030
0.67
Apr 08, 2026
11.14
11.29
10.92
11.04
11.04
+4.25%
213,810
0.68
Apr 07, 2026
10.55
10.61
10.41
10.59
10.59
+0.28%
202,466
0.64
Apr 06, 2026
10.48
10.67
10.40
10.56
10.56
+0.57%
161,848
0.51
Apr 03, 2026
10.41
10.71
10.34
10.50
10.50
0.00%
0
0.00
Apr 02, 2026
10.41
10.71
10.34
10.50
10.50
-1.13%
152,708
0.47
Apr 01, 2026
10.59
10.89
10.55
10.62
10.62
+0.09%
305,276
0.94
Mar 31, 2026
10.58
10.75
10.37
10.61
10.61
+2.61%
258,359
0.80
Mar 30, 2026
10.79
10.83
10.27
10.34
10.34
-3.63%
222,591
0.68
Mar 27, 2026
10.69
10.88
10.51
10.73
10.73
-0.46%
296,911
0.92
Mar 26, 2026
10.58
10.85
10.58
10.78
10.78
+0.84%
313,538
0.97
Mar 25, 2026
10.69
10.77
10.51
10.69
10.69
+0.66%
190,275
0.59
Mar 24, 2026
10.56
10.67
10.40
10.62
10.62
-1.85%
254,731
0.79
Mar 23, 2026
10.98
11.23
10.79
10.82
10.82
+1.50%
322,383
0.99
Mar 20, 2026
11.14
11.14
10.54
10.66
10.66
-3.88%
371,671
1.13
Mar 19, 2026
10.92
11.24
10.90
11.09
11.09
0.00%
211,059
0.64
Mar 18, 2026
11.32
11.47
11.06
11.09
11.09
-2.20%
309,290
0.94
Mar 17, 2026
11.16
11.50
11.11
11.34
11.34
+1.80%
231,469
0.70
Mar 16, 2026
11.03
11.30
11.02
11.14
11.14
+3.05%
253,893
0.77
Mar 13, 2026
10.97
11.14
10.62
10.81
10.81
-0.46%
284,808
0.86
Mar 12, 2026
11.13
11.18
10.82
10.86
10.86
-3.81%
301,899
0.91
Mar 11, 2026
11.18
11.33
11.08
11.29
11.29
+0.53%
319,359
0.97
Mar 10, 2026
11.43
11.58
11.16
11.23
11.23
-1.49%
456,409
1.40
Mar 09, 2026
11.31
11.41
10.76
11.40
11.40
-1.13%
367,047
1.13
Mar 06, 2026
12.26
12.26
11.50
11.53
11.53
-8.35%
366,617
1.14
Mar 05, 2026
12.79
12.92
12.37
12.58
12.58
-3.31%
290,113
0.90
Mar 04, 2026
12.88
13.16
12.77
13.01
13.01
+1.01%
231,204
0.72
Mar 03, 2026
12.76
12.98
12.46
12.88
12.88
-2.05%
345,779
1.08
Mar 02, 2026
12.92
13.21
12.77
13.15
13.15
-0.15%
298,577
0.93
Feb 27, 2026
13.31
13.54
13.10
13.17
13.17
-2.59%
400,764
1.27
Feb 26, 2026
13.62
13.82
13.42
13.52
13.52
-0.88%
222,734
0.70
Feb 25, 2026
13.51
13.72
13.41
13.64
13.64
+1.26%
147,792
0.46
Feb 24, 2026
13.32
13.52
13.29
13.47
13.47
+1.20%
322,755
1.00
Feb 23, 2026
13.53
13.62
13.27
13.31
13.31
-2.06%
257,162
0.78
Feb 20, 2026
13.70
13.88
13.48
13.59
13.59
-1.16%
285,534
0.85
Feb 19, 2026
13.74
13.83
13.57
13.75
13.75
-0.29%
258,195
0.74
Feb 18, 2026
13.50
13.86
13.50
13.79
13.79
+2.15%
236,200
0.66
Feb 17, 2026
13.52
13.70
13.15
13.50
13.50
-0.15%
370,488
1.04
Feb 16, 2026
13.44
13.85
13.34
13.52
13.52
0.00%
0
0.00
Feb 13, 2026
13.44
13.85
13.34
13.52
13.52
+1.05%
320,184
0.89
Feb 12, 2026
13.99
14.39
13.02
13.38
13.38
-1.69%
656,311
1.85
Feb 11, 2026
12.69
13.81
12.00
13.61
13.61
-3.06%
1,336,294
3.99
Feb 10, 2026
14.05
14.48
13.91
14.15
14.15
+0.78%
514,093
1.56
Feb 09, 2026
13.95
14.32
13.80
14.04
14.04
+0.29%
366,222
1.12
Feb 06, 2026
13.79
14.25
13.61
14.00
14.00
+1.60%
433,594
1.34
Feb 05, 2026
13.79
14.02
13.67
13.78
13.78
-1.08%
335,052
1.04
Feb 04, 2026
13.96
14.26
13.90
13.93
13.93
0.00%
257,275
0.80
Feb 03, 2026
14.21
14.31
13.78
13.93
13.93
-1.62%
497,016
1.58
Feb 02, 2026
13.93
14.37
13.80
14.16
14.16
+1.58%
386,912
1.24
Rows: