Education
About Us
Working with TipRanks
Follow Us
Varex Imaging Corporation (VREX)
NASDAQ:VREX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
12.47
13.26
12.47
13.24
13.24
+5.08%
310,228
1.06
Jan 07, 2026
12.71
12.80
12.43
12.60
12.60
-0.40%
185,126
0.63
Jan 06, 2026
12.24
12.69
12.15
12.65
12.65
+2.76%
293,138
1.01
Jan 05, 2026
11.66
12.43
11.65
12.31
12.31
+5.67%
278,078
0.96
Jan 02, 2026
11.68
11.85
11.48
11.65
11.65
0.00%
253,745
0.88
Dec 31, 2025
11.91
12.01
11.60
11.65
11.65
-2.43%
284,955
0.98
Dec 30, 2025
11.83
12.14
11.77
11.94
11.94
+0.51%
278,307
0.96
Dec 29, 2025
11.83
11.96
11.78
11.88
11.88
+0.42%
185,457
0.64
Dec 26, 2025
12.12
12.23
11.71
11.83
11.83
-2.55%
241,081
0.83
Dec 24, 2025
12.05
12.34
11.95
12.14
12.14
+0.66%
139,618
0.47
Dec 23, 2025
12.28
12.39
12.04
12.06
12.06
-2.19%
428,253
1.46
Dec 22, 2025
12.29
12.54
12.23
12.33
12.33
+0.33%
388,012
1.33
Dec 19, 2025
12.15
12.35
12.15
12.29
12.29
-0.32%
535,587
1.86
Dec 18, 2025
12.01
12.34
11.97
12.33
12.33
+3.53%
316,982
1.08
Dec 17, 2025
11.89
12.24
11.85
11.91
11.91
+0.42%
231,563
0.78
Dec 16, 2025
11.79
12.02
11.71
11.86
11.86
+0.51%
264,584
0.89
Dec 15, 2025
11.75
11.93
11.72
11.80
11.80
+0.77%
291,029
0.97
Dec 12, 2025
11.78
11.84
11.63
11.71
11.71
-0.43%
300,386
1.01
Dec 11, 2025
11.70
12.00
11.64
11.76
11.76
+0.51%
318,110
1.07
Dec 10, 2025
11.50
11.76
11.44
11.70
11.70
+1.56%
370,216
1.25
Dec 09, 2025
11.48
11.76
11.48
11.52
11.52
+0.52%
201,951
0.67
Dec 08, 2025
11.60
11.69
11.44
11.46
11.46
-1.04%
201,653
0.67
Dec 05, 2025
11.57
11.87
11.52
11.58
11.58
+0.35%
227,249
0.74
Dec 04, 2025
11.42
11.69
11.41
11.54
11.54
+0.70%
215,445
0.70
Dec 03, 2025
11.45
11.74
11.23
11.46
11.46
+1.15%
276,451
0.90
Dec 02, 2025
11.62
11.71
11.30
11.33
11.33
-1.65%
247,216
0.79
Dec 01, 2025
11.46
11.76
11.31
11.52
11.52
-0.43%
275,929
0.87
Nov 28, 2025
11.55
11.83
11.42
11.57
11.57
0.00%
163,317
0.52
Nov 26, 2025
11.19
11.65
11.17
11.57
11.57
+3.21%
332,913
1.05
Nov 25, 2025
11.09
11.52
10.92
11.21
11.21
+1.72%
450,707
1.44
Nov 24, 2025
10.68
11.13
10.58
11.02
11.02
+3.28%
409,029
1.31
Nov 21, 2025
10.30
10.91
10.09
10.67
10.67
+3.69%
551,218
1.79
Nov 20, 2025
10.45
11.10
10.12
10.29
10.29
+0.49%
851,053
2.83
Nov 19, 2025
10.77
11.56
9.81
10.24
10.24
-13.66%
947,532
3.26
Nov 18, 2025
11.35
12.35
11.12
11.86
11.86
+3.76%
884,108
3.12
Nov 17, 2025
11.84
12.03
11.40
11.43
11.43
-4.11%
283,029
0.99
Nov 14, 2025
11.84
12.08
11.59
11.92
11.92
-0.83%
216,775
0.74
Nov 13, 2025
12.26
12.46
11.95
12.02
12.02
-2.67%
236,568
0.80
Nov 12, 2025
12.50
12.65
12.28
12.35
12.35
-0.88%
306,109
1.03
Nov 11, 2025
12.06
12.47
12.00
12.46
12.46
+3.32%
162,767
0.53
Nov 10, 2025
12.11
12.20
11.91
12.06
12.06
+0.75%
219,030
0.69
Nov 07, 2025
11.86
12.12
11.72
11.97
11.97
+0.67%
223,986
0.69
Nov 06, 2025
11.80
12.08
11.54
11.89
11.89
+0.25%
161,967
0.46
Nov 05, 2025
11.84
11.93
11.64
11.86
11.86
+0.51%
180,177
0.49
Nov 04, 2025
11.83
12.04
11.70
11.80
11.80
-1.99%
159,148
0.43
Nov 03, 2025
11.65
12.18
11.47
12.04
12.04
+2.99%
200,430
0.54
Oct 31, 2025
12.01
12.14
11.38
11.69
11.69
-1.35%
256,201
0.68
Oct 30, 2025
11.89
12.09
11.69
11.85
11.85
-1.41%
226,766
0.60
Oct 29, 2025
12.43
12.43
11.92
12.02
12.02
-3.53%
246,983
0.65
Oct 28, 2025
11.81
12.74
11.73
12.46
12.46
+4.53%
329,261
0.87
Rows: