Education
About Us
Working with TipRanks
Follow Us
Vireo Growth (VREOF)
OTHER OTC:VREOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.43
0.43
0.41
0.42
0.42
-1.40%
269,237
1.56
Mar 13, 2026
0.43
0.43
0.42
0.43
0.43
+2.88%
60,202
0.34
Mar 12, 2026
0.42
0.43
0.42
0.42
0.42
-3.02%
147,470
0.81
Mar 11, 2026
0.42
0.44
0.42
0.43
0.43
+3.12%
22,594
0.11
Mar 10, 2026
0.46
0.46
0.42
0.42
0.42
-3.02%
105,878
0.54
Mar 09, 2026
0.45
0.45
0.42
0.43
0.43
-3.37%
140,581
0.73
Mar 06, 2026
0.41
0.45
0.41
0.45
0.45
+8.54%
30,345
0.16
Mar 05, 2026
0.44
0.44
0.41
0.41
0.41
-6.82%
59,859
0.31
Mar 04, 2026
0.43
0.44
0.41
0.44
0.44
+7.32%
117,505
0.60
Mar 03, 2026
0.43
0.43
0.40
0.41
0.41
+0.24%
136,307
0.70
Mar 02, 2026
0.49
0.49
0.41
0.41
0.41
-7.05%
268,342
1.40
Feb 27, 2026
0.47
0.47
0.41
0.44
0.44
-7.95%
481,760
2.61
Feb 26, 2026
0.46
0.49
0.46
0.48
0.48
-1.04%
528,746
2.99
Feb 25, 2026
0.49
0.50
0.47
0.48
0.48
-8.87%
174,493
1.00
Feb 24, 2026
0.55
0.55
0.48
0.53
0.53
+10.42%
93,369
0.54
Feb 23, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
34,733
0.20
Feb 20, 2026
0.49
0.50
0.47
0.48
0.48
-1.84%
137,943
0.81
Feb 19, 2026
0.49
0.50
0.47
0.49
0.49
-0.20%
92,615
0.54
Feb 18, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
62,273
0.37
Feb 17, 2026
0.45
0.51
0.45
0.49
0.49
-1.80%
117,362
0.68
Feb 16, 2026
0.49
0.51
0.48
0.50
0.50
0.00%
0
0.00
Feb 13, 2026
0.49
0.51
0.48
0.50
0.50
-2.16%
287,892
1.66
Feb 12, 2026
0.50
0.52
0.48
0.51
0.51
-1.54%
94,525
0.54
Feb 11, 2026
0.52
0.53
0.52
0.52
0.52
+8.37%
28,286
0.16
Feb 10, 2026
0.50
0.53
0.49
0.49
0.49
+2.51%
266,540
1.52
Feb 09, 2026
0.54
0.54
0.48
0.48
0.48
-8.95%
81,007
0.46
Feb 06, 2026
0.51
0.54
0.51
0.53
0.53
+2.14%
50,321
0.29
Feb 05, 2026
0.57
0.57
0.51
0.51
0.51
-9.98%
67,038
0.38
Feb 04, 2026
0.56
0.57
0.52
0.57
0.57
+3.82%
64,339
0.37
Feb 03, 2026
0.54
0.57
0.54
0.55
0.55
-0.36%
106,238
0.61
Feb 02, 2026
0.55
0.57
0.52
0.55
0.55
+2.99%
132,263
0.76
Jan 30, 2026
0.53
0.55
0.53
0.54
0.54
-2.55%
102,615
0.59
Jan 29, 2026
0.53
0.55
0.51
0.55
0.55
0.00%
88,594
0.51
Jan 28, 2026
0.47
0.60
0.47
0.55
0.55
-0.90%
277,017
1.65
Jan 27, 2026
0.51
0.58
0.51
0.56
0.56
+9.68%
119,834
0.72
Jan 26, 2026
0.55
0.55
0.49
0.51
0.51
-5.42%
208,640
1.23
Jan 23, 2026
0.52
0.54
0.52
0.54
0.54
-0.56%
10,181
0.06
Jan 22, 2026
0.51
0.54
0.49
0.54
0.54
+7.60%
67,692
0.40
Jan 21, 2026
0.54
0.55
0.47
0.50
0.50
-4.40%
438,266
2.68
Jan 20, 2026
0.56
0.56
0.49
0.52
0.52
-7.60%
419,832
2.67
Jan 19, 2026
0.56
0.58
0.55
0.57
0.57
0.00%
0
0.00
Jan 16, 2026
0.56
0.58
0.55
0.57
0.57
0.00%
75,720
0.48
Jan 15, 2026
0.57
0.58
0.57
0.57
0.57
-2.08%
57,415
0.36
Jan 14, 2026
0.58
0.60
0.58
0.58
0.58
-0.34%
41,982
0.26
Jan 13, 2026
0.59
0.61
0.58
0.58
0.58
-3.33%
14,390
0.09
Jan 12, 2026
0.65
0.65
0.58
0.60
0.60
-2.12%
129,070
0.81
Jan 09, 2026
0.62
0.62
0.60
0.61
0.61
+2.34%
26,585
0.17
Jan 08, 2026
0.63
0.63
0.58
0.60
0.60
+3.28%
52,149
0.33
Jan 07, 2026
0.52
0.64
0.52
0.58
0.58
0.00%
194,314
1.23
Jan 06, 2026
0.56
0.61
0.54
0.58
0.58
+3.94%
551,610
3.63
Rows: