Education
About Us
Working with TipRanks
Follow Us
Vireo Growth (VREOF)
OTHER OTC:VREOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.56
0.58
0.55
0.57
0.57
0.00%
75,720
0.48
Jan 15, 2026
0.57
0.58
0.57
0.57
0.57
-2.08%
57,415
0.36
Jan 14, 2026
0.58
0.60
0.58
0.58
0.58
-0.34%
41,982
0.26
Jan 13, 2026
0.59
0.61
0.58
0.58
0.58
-3.33%
14,390
0.09
Jan 12, 2026
0.65
0.65
0.58
0.60
0.60
-2.12%
129,070
0.81
Jan 09, 2026
0.62
0.62
0.60
0.61
0.61
+2.34%
26,585
0.17
Jan 08, 2026
0.63
0.63
0.58
0.60
0.60
+3.28%
52,149
0.33
Jan 07, 2026
0.52
0.64
0.52
0.58
0.58
0.00%
194,314
1.23
Jan 06, 2026
0.56
0.61
0.54
0.58
0.58
+3.94%
551,610
3.63
Jan 05, 2026
0.59
0.62
0.56
0.56
0.56
-7.31%
238,747
1.61
Jan 02, 2026
0.61
0.62
0.59
0.60
0.60
-1.63%
80,811
0.54
Jan 01, 2026
0.63
0.63
0.58
0.61
0.61
0.00%
0
0.00
Dec 31, 2025
0.63
0.63
0.58
0.61
0.61
+2.00%
51,284
0.33
Dec 30, 2025
0.62
0.65
0.59
0.60
0.60
+0.50%
57,691
0.36
Dec 29, 2025
0.63
0.65
0.58
0.60
0.60
-7.30%
1,098,432
7.17
Dec 26, 2025
0.57
0.65
0.57
0.64
0.64
+3.04%
25,744
0.16
Dec 25, 2025
0.59
0.63
0.54
0.63
0.63
0.00%
0
0.00
Dec 24, 2025
0.59
0.63
0.54
0.63
0.63
+10.04%
230,812
1.45
Dec 23, 2025
0.55
0.65
0.53
0.57
0.57
+1.25%
403,132
2.61
Dec 22, 2025
0.55
0.61
0.55
0.56
0.56
+3.31%
284,760
1.89
Dec 19, 2025
0.62
0.69
0.54
0.54
0.54
-9.50%
239,023
1.62
Dec 18, 2025
0.68
0.73
0.58
0.60
0.60
-10.85%
609,641
4.36
Dec 17, 2025
0.63
0.68
0.63
0.67
0.67
+7.00%
698,287
5.29
Dec 16, 2025
0.58
0.66
0.58
0.63
0.63
+8.45%
226,889
1.65
Dec 15, 2025
0.62
0.65
0.53
0.58
0.58
-3.97%
568,833
4.37
Dec 12, 2025
0.56
0.62
0.50
0.60
0.60
+25.83%
945,414
8.06
Dec 11, 2025
0.46
0.48
0.46
0.48
0.48
+9.09%
31,962
0.27
Dec 10, 2025
0.42
0.45
0.42
0.44
0.44
0.00%
27,424
0.22
Dec 09, 2025
0.46
0.46
0.44
0.44
0.44
-2.22%
16,945
0.13
Dec 08, 2025
0.50
0.50
0.42
0.45
0.45
-8.16%
208,932
1.62
Dec 05, 2025
0.50
0.50
0.45
0.49
0.49
-2.00%
80,100
0.61
Dec 04, 2025
0.45
0.50
0.45
0.50
0.50
-0.99%
120,227
0.90
Dec 03, 2025
0.50
0.51
0.47
0.51
0.51
+1.00%
60,090
0.44
Dec 02, 2025
0.43
0.50
0.43
0.50
0.50
+7.30%
37,520
0.25
Dec 01, 2025
0.50
0.50
0.44
0.47
0.47
+1.30%
19,351
0.09
Nov 28, 2025
0.44
0.46
0.43
0.46
0.46
+2.22%
23,696
0.11
Nov 27, 2025
0.48
0.48
0.45
0.45
0.45
0.00%
0
0.00
Nov 26, 2025
0.48
0.48
0.45
0.45
0.45
-4.26%
3,096
0.01
Nov 25, 2025
0.41
0.47
0.41
0.47
0.47
0.00%
3,677
0.02
Nov 24, 2025
0.44
0.48
0.44
0.47
0.47
-6.00%
146,085
0.65
Nov 21, 2025
0.41
0.50
0.40
0.50
0.50
+23.76%
28,528
0.13
Nov 20, 2025
0.43
0.45
0.40
0.40
0.40
-3.81%
251,692
1.14
Nov 19, 2025
0.40
0.43
0.40
0.42
0.42
+5.00%
85,569
0.39
Nov 18, 2025
0.42
0.47
0.38
0.40
0.40
-6.98%
258,591
1.19
Nov 17, 2025
0.44
0.47
0.40
0.43
0.43
-6.72%
123,701
0.56
Nov 14, 2025
0.53
0.56
0.44
0.46
0.46
-13.02%
299,491
1.38
Nov 13, 2025
0.57
0.58
0.52
0.53
0.53
-6.03%
113,327
0.52
Nov 12, 2025
0.58
0.59
0.56
0.56
0.56
-1.91%
50,215
0.23
Nov 11, 2025
0.56
0.62
0.56
0.58
0.58
-6.96%
67,967
0.31
Nov 10, 2025
0.56
0.62
0.56
0.62
0.62
+7.67%
40,640
0.17
Rows: