Vireo Growth (VREOF)
OTHER OTC:VREOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.42
0.44
0.38
0.39
0.39
-6.00%
177,515
1.12
Apr 06, 2026
0.39
0.42
0.39
0.42
0.42
+4.25%
92,424
0.58
Apr 03, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.39
0.40
0.40
-0.74%
170,601
1.00
Apr 01, 2026
0.44
0.44
0.37
0.40
0.40
+6.05%
364,576
2.20
Mar 31, 2026
0.36
0.39
0.35
0.38
0.38
+5.26%
622,464
3.99
Mar 30, 2026
0.38
0.39
0.35
0.36
0.36
-2.70%
275,081
1.80
Mar 27, 2026
0.36
0.40
0.36
0.37
0.37
-5.60%
199,983
1.33
Mar 26, 2026
0.41
0.42
0.37
0.39
0.39
-6.43%
681,224
4.35
Mar 25, 2026
0.41
0.44
0.40
0.42
0.42
+3.70%
420,306
2.79
Mar 24, 2026
0.39
0.41
0.39
0.41
0.41
-0.49%
48,711
0.33
Mar 23, 2026
0.40
0.41
0.38
0.41
0.41
+2.78%
205,626
1.37
Mar 20, 2026
0.42
0.42
0.39
0.40
0.40
-3.41%
118,325
0.77
Mar 19, 2026
0.40
0.41
0.39
0.41
0.41
+2.24%
109,457
0.70
Mar 18, 2026
0.42
0.42
0.39
0.40
0.40
-4.52%
148,847
0.94
Mar 17, 2026
0.43
0.44
0.42
0.42
0.42
-0.71%
162,406
0.98
Mar 16, 2026
0.43
0.43
0.41
0.42
0.42
-1.40%
269,237
1.56
Mar 13, 2026
0.43
0.43
0.42
0.43
0.43
+2.88%
60,202
0.34
Mar 12, 2026
0.42
0.43
0.42
0.42
0.42
-3.02%
147,470
0.81
Mar 11, 2026
0.42
0.44
0.42
0.43
0.43
+3.12%
22,594
0.11
Mar 10, 2026
0.46
0.46
0.42
0.42
0.42
-3.02%
105,878
0.54
Mar 09, 2026
0.45
0.45
0.42
0.43
0.43
-3.37%
140,581
0.73
Mar 06, 2026
0.41
0.45
0.41
0.45
0.45
+8.54%
30,345
0.16
Mar 05, 2026
0.44
0.44
0.41
0.41
0.41
-6.82%
59,859
0.31
Mar 04, 2026
0.43
0.44
0.41
0.44
0.44
+7.32%
117,505
0.60
Mar 03, 2026
0.43
0.43
0.40
0.41
0.41
+0.24%
136,307
0.70
Mar 02, 2026
0.49
0.49
0.41
0.41
0.41
-7.05%
268,342
1.40
Feb 27, 2026
0.47
0.47
0.41
0.44
0.44
-7.95%
481,760
2.61
Feb 26, 2026
0.46
0.49
0.46
0.48
0.48
-1.04%
528,746
2.99
Feb 25, 2026
0.49
0.50
0.47
0.48
0.48
-8.87%
174,493
1.00
Feb 24, 2026
0.55
0.55
0.48
0.53
0.53
+10.42%
93,369
0.54
Feb 23, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
34,733
0.20
Feb 20, 2026
0.49
0.50
0.47
0.48
0.48
-1.84%
137,943
0.81
Feb 19, 2026
0.49
0.50
0.47
0.49
0.49
-0.20%
92,615
0.54
Feb 18, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
62,273
0.37
Feb 17, 2026
0.45
0.51
0.45
0.49
0.49
-1.80%
117,362
0.68
Feb 16, 2026
0.49
0.51
0.48
0.50
0.50
0.00%
0
0.00
Feb 13, 2026
0.49
0.51
0.48
0.50
0.50
-2.16%
287,892
1.66
Feb 12, 2026
0.50
0.52
0.48
0.51
0.51
-1.54%
94,525
0.54
Feb 11, 2026
0.52
0.53
0.52
0.52
0.52
+8.37%
28,286
0.16
Feb 10, 2026
0.50
0.53
0.49
0.49
0.49
+2.51%
266,540
1.52
Feb 09, 2026
0.54
0.54
0.48
0.48
0.48
-8.95%
81,007
0.46
Feb 06, 2026
0.51
0.54
0.51
0.53
0.53
+2.14%
50,321
0.29
Feb 05, 2026
0.57
0.57
0.51
0.51
0.51
-9.98%
67,038
0.38
Feb 04, 2026
0.56
0.57
0.52
0.57
0.57
+3.82%
64,339
0.37
Feb 03, 2026
0.54
0.57
0.54
0.55
0.55
-0.36%
106,238
0.61
Feb 02, 2026
0.55
0.57
0.52
0.55
0.55
+2.99%
132,263
0.76
Jan 30, 2026
0.53
0.55
0.53
0.54
0.54
-2.55%
102,615
0.59
Jan 29, 2026
0.53
0.55
0.51
0.55
0.55
0.00%
88,594
0.51
Jan 28, 2026
0.47
0.60
0.47
0.55
0.55
-0.90%
277,017
1.65
Rows: