Education
About Us
Working with TipRanks
Follow Us
Vireo Growth (VREOF)
OTHER OTC:VREOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.62
0.69
0.54
0.54
0.54
-9.50%
239,023
1.60
Dec 18, 2025
0.68
0.73
0.58
0.60
0.60
-10.85%
609,641
4.26
Dec 17, 2025
0.63
0.68
0.63
0.67
0.67
+7.00%
698,287
4.95
Dec 16, 2025
0.58
0.66
0.58
0.63
0.63
+8.45%
226,889
1.63
Dec 15, 2025
0.62
0.65
0.53
0.58
0.58
-3.97%
568,833
4.30
Dec 12, 2025
0.56
0.62
0.50
0.60
0.60
+25.83%
945,414
7.86
Dec 11, 2025
0.46
0.48
0.46
0.48
0.48
+9.09%
31,962
0.26
Dec 10, 2025
0.42
0.45
0.42
0.44
0.44
0.00%
27,424
0.21
Dec 09, 2025
0.46
0.46
0.44
0.44
0.44
-2.22%
16,945
0.13
Dec 08, 2025
0.50
0.50
0.42
0.45
0.45
-8.16%
208,932
1.57
Dec 05, 2025
0.50
0.50
0.45
0.49
0.49
-2.00%
80,100
0.59
Dec 04, 2025
0.45
0.50
0.45
0.50
0.50
-0.99%
120,227
0.88
Dec 03, 2025
0.50
0.51
0.47
0.51
0.50
+1.00%
60,090
0.40
Dec 02, 2025
0.43
0.50
0.43
0.50
0.50
+7.30%
37,520
0.18
Dec 01, 2025
0.50
0.50
0.44
0.47
0.47
+1.30%
19,351
0.09
Nov 28, 2025
0.44
0.46
0.43
0.46
0.46
+2.22%
23,696
0.11
Nov 26, 2025
0.48
0.48
0.45
0.45
0.45
-4.26%
3,096
0.01
Nov 25, 2025
0.41
0.47
0.41
0.47
0.47
0.00%
3,677
0.02
Nov 24, 2025
0.44
0.48
0.44
0.47
0.47
-6.00%
146,085
0.65
Nov 21, 2025
0.41
0.50
0.40
0.50
0.50
+23.76%
28,528
0.13
Nov 20, 2025
0.43
0.45
0.40
0.40
0.40
-3.81%
251,692
1.14
Nov 19, 2025
0.40
0.43
0.40
0.42
0.42
+5.00%
85,569
0.39
Nov 18, 2025
0.42
0.47
0.38
0.40
0.40
-6.98%
258,591
1.19
Nov 17, 2025
0.44
0.47
0.40
0.43
0.43
-6.72%
123,701
0.56
Nov 14, 2025
0.53
0.56
0.44
0.46
0.46
-13.02%
299,491
1.38
Nov 13, 2025
0.57
0.58
0.52
0.53
0.53
-6.03%
113,327
0.52
Nov 12, 2025
0.58
0.59
0.56
0.56
0.56
-1.91%
50,215
0.23
Nov 11, 2025
0.56
0.62
0.56
0.58
0.58
-6.96%
67,967
0.31
Nov 10, 2025
0.56
0.62
0.56
0.62
0.62
+7.67%
40,640
0.17
Nov 07, 2025
0.56
0.58
0.55
0.57
0.57
+3.42%
85,238
0.35
Nov 06, 2025
0.58
0.58
0.56
0.56
0.56
-3.48%
77,880
0.32
Nov 05, 2025
0.62
0.62
0.57
0.58
0.58
-6.81%
103,432
0.43
Nov 04, 2025
0.59
0.62
0.59
0.62
0.62
-2.99%
23,614
0.10
Nov 03, 2025
0.60
0.64
0.60
0.64
0.64
+1.76%
10,614
0.04
Oct 31, 2025
0.60
0.63
0.59
0.63
0.62
+5.93%
31,322
0.12
Oct 30, 2025
0.60
0.65
0.58
0.59
0.59
-9.37%
53,918
0.21
Oct 29, 2025
0.62
0.65
0.56
0.65
0.65
+4.49%
357,415
1.44
Oct 28, 2025
0.64
0.64
0.62
0.62
0.62
-0.32%
36,478
0.15
Oct 27, 2025
0.58
0.64
0.58
0.63
0.62
-2.34%
33,585
0.13
Oct 24, 2025
0.63
0.68
0.63
0.64
0.64
+1.59%
72,170
0.29
Oct 23, 2025
0.62
0.65
0.55
0.63
0.63
+9.38%
18,215
0.07
Oct 22, 2025
0.63
0.65
0.58
0.58
0.58
-7.84%
52,541
0.20
Oct 21, 2025
0.65
0.65
0.62
0.63
0.62
-7.82%
34,423
0.13
Oct 20, 2025
0.71
0.71
0.65
0.68
0.68
-0.73%
55,063
0.21
Oct 17, 2025
0.68
0.70
0.65
0.68
0.68
-1.01%
134,477
0.51
Oct 16, 2025
0.69
0.73
0.67
0.69
0.69
+1.77%
45,946
0.17
Oct 15, 2025
0.66
0.75
0.66
0.68
0.68
0.00%
152,646
0.58
Oct 14, 2025
0.67
0.69
0.66
0.68
0.68
-1.74%
26,570
0.10
Oct 13, 2025
0.67
0.71
0.66
0.69
0.69
+4.23%
35,386
0.13
Oct 10, 2025
0.75
0.75
0.66
0.66
0.66
-9.32%
69,641
0.26
Rows: