Vireo Growth (VREOF)
OTHER OTC:VREOF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
0.43
0.44
0.40
0.43
0.43
+0.93%
376,399
1.31
May 29, 2026
0.45
0.45
0.42
0.43
0.43
-1.83%
149,745
0.52
May 28, 2026
0.44
0.44
0.42
0.44
0.44
-0.45%
343,661
1.18
May 27, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
407,142
1.39
May 26, 2026
0.41
0.44
0.39
0.44
0.44
+8.91%
1,000,872
3.57
May 22, 2026
0.40
0.42
0.38
0.40
0.40
-3.35%
485,482
1.77
May 21, 2026
0.40
0.42
0.38
0.42
0.42
+0.97%
152,589
0.56
May 20, 2026
0.38
0.42
0.38
0.41
0.41
+6.15%
372,679
1.39
May 19, 2026
0.42
0.42
0.37
0.39
0.39
-1.76%
296,591
1.12
May 18, 2026
0.39
0.42
0.37
0.40
0.40
+3.12%
483,223
1.87
May 15, 2026
0.41
0.42
0.37
0.39
0.39
-9.20%
459,871
1.82
May 14, 2026
0.39
0.43
0.39
0.42
0.42
+2.17%
151,689
0.60
May 13, 2026
0.39
0.42
0.39
0.42
0.42
+2.98%
238,824
0.95
May 12, 2026
0.41
0.42
0.39
0.40
0.40
+0.75%
172,986
0.69
May 11, 2026
0.37
0.41
0.37
0.40
0.40
+5.26%
275,117
1.12
May 08, 2026
0.40
0.42
0.37
0.38
0.38
-7.32%
186,348
0.75
May 07, 2026
0.41
0.44
0.39
0.41
0.41
-1.20%
260,250
1.06
May 06, 2026
0.41
0.42
0.41
0.42
0.42
-0.95%
523,893
2.21
May 05, 2026
0.41
0.42
0.40
0.42
0.42
+3.71%
82,876
0.35
May 04, 2026
0.43
0.43
0.40
0.40
0.40
-6.05%
429,012
1.86
May 01, 2026
0.50
0.50
0.43
0.43
0.43
-2.27%
438,025
1.94
Apr 30, 2026
0.46
0.46
0.42
0.44
0.44
+3.04%
1,055,445
4.99
Apr 29, 2026
0.44
0.45
0.41
0.43
0.43
+2.40%
147,953
0.70
Apr 28, 2026
0.45
0.45
0.42
0.42
0.42
-5.23%
162,294
0.77
Apr 27, 2026
0.39
0.46
0.39
0.44
0.44
-2.22%
277,892
1.33
Apr 24, 2026
0.46
0.46
0.44
0.45
0.45
0.00%
383,330
1.87
Apr 23, 2026
0.52
0.54
0.45
0.45
0.45
-9.46%
467,322
2.32
Apr 22, 2026
0.49
0.56
0.46
0.50
0.50
+6.65%
1,633,214
9.31
Apr 21, 2026
0.49
0.49
0.47
0.47
0.47
+0.43%
170,984
0.98
Apr 20, 2026
0.43
0.49
0.40
0.46
0.46
+13.17%
360,816
2.06
Apr 17, 2026
0.45
0.45
0.41
0.41
0.41
-6.18%
275,462
1.55
Apr 16, 2026
0.40
0.48
0.40
0.44
0.44
-2.89%
370,081
2.16
Apr 15, 2026
0.43
0.45
0.42
0.45
0.45
+5.39%
251,512
1.49
Apr 14, 2026
0.37
0.43
0.37
0.43
0.43
+4.40%
109,078
0.65
Apr 13, 2026
0.40
0.41
0.39
0.41
0.41
+4.87%
344,825
2.12
Apr 10, 2026
0.40
0.41
0.39
0.39
0.39
-3.70%
176,430
1.10
Apr 09, 2026
0.40
0.41
0.39
0.41
0.41
+1.25%
88,827
0.55
Apr 08, 2026
0.41
0.41
0.39
0.40
0.40
+2.04%
35,941
0.22
Apr 07, 2026
0.42
0.44
0.38
0.39
0.39
-6.00%
177,515
1.12
Apr 06, 2026
0.39
0.42
0.39
0.42
0.42
+4.25%
92,424
0.58
Apr 03, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.39
0.40
0.40
-0.74%
170,601
1.00
Apr 01, 2026
0.44
0.44
0.37
0.40
0.40
+6.05%
364,576
2.20
Mar 31, 2026
0.36
0.39
0.35
0.38
0.38
+5.26%
622,464
3.99
Mar 30, 2026
0.38
0.39
0.35
0.36
0.36
-2.70%
275,081
1.80
Mar 27, 2026
0.36
0.40
0.36
0.37
0.37
-5.60%
199,983
1.33
Mar 26, 2026
0.41
0.42
0.37
0.39
0.39
-6.43%
681,224
4.35
Mar 25, 2026
0.41
0.44
0.40
0.42
0.42
+3.70%
420,306
2.79
Mar 24, 2026
0.39
0.41
0.39
0.41
0.41
-0.49%
48,711
0.33
Mar 23, 2026
0.40
0.41
0.38
0.41
0.41
+2.78%
205,626
1.37
Rows: