Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2026
10.06
10.18
9.54
10.07
10.07
+0.90%
14,068
1.11
Jul 07, 2026
9.97
10.01
9.90
9.98
9.98
+2.36%
9,248
0.74
Jul 06, 2026
10.10
10.10
9.75
9.75
9.75
-2.01%
541
0.04
Jul 03, 2026
9.95
10.01
9.87
9.95
9.95
0.00%
0
0.00
Jul 02, 2026
9.95
10.01
9.87
9.95
9.95
+4.08%
4,097
0.33
Jul 01, 2026
10.04
10.11
9.56
9.56
9.56
-4.78%
6,912
0.55
Jun 30, 2026
10.24
10.24
9.34
10.04
10.04
-1.86%
35,145
2.88
Jun 29, 2026
9.51
10.24
8.91
10.23
10.23
+2.45%
28,133
2.33
Jun 26, 2026
10.29
10.29
9.96
9.99
9.99
-0.15%
2,366
0.19
Jun 25, 2026
9.91
11.11
9.80
10.00
10.00
-0.10%
7,766
0.64
Jun 24, 2026
10.40
10.40
10.00
10.01
10.01
-0.40%
11,336
0.92
Jun 23, 2026
10.33
11.48
9.41
10.05
10.05
-3.55%
14,447
1.17
Jun 22, 2026
11.16
11.99
10.38
10.42
10.42
-6.13%
22,333
1.86
Jun 18, 2026
11.18
11.50
11.06
11.10
11.10
-1.29%
16,084
1.35
Jun 17, 2026
11.31
12.26
11.20
11.25
11.25
-0.27%
29,218
2.55
Jun 16, 2026
12.00
12.25
11.10
11.28
11.28
-6.04%
16,841
1.50
Jun 15, 2026
12.53
12.63
11.80
12.00
12.00
-3.69%
36,009
3.34
Jun 12, 2026
12.60
12.88
12.42
12.46
12.46
-0.56%
11,468
1.07
Jun 11, 2026
12.86
12.87
12.53
12.53
12.53
-2.87%
5,955
0.56
Jun 10, 2026
12.99
13.19
12.41
12.90
12.90
-0.92%
4,574
0.43
Jun 09, 2026
13.35
13.70
12.50
13.02
13.02
-3.91%
15,299
1.45
Jun 08, 2026
12.81
13.77
12.81
13.55
13.55
+6.53%
23,886
2.35
Jun 05, 2026
12.82
13.00
12.62
12.72
12.72
+1.15%
15,868
1.59
Jun 04, 2026
12.61
13.03
12.31
12.58
12.58
+2.14%
12,664
1.29
Jun 03, 2026
12.85
12.85
12.31
12.31
12.31
-2.56%
5,827
0.60
Jun 02, 2026
12.58
12.82
12.22
12.64
12.64
-3.15%
8,613
0.89
Jun 01, 2026
12.78
13.20
12.02
13.05
13.05
+1.14%
12,546
1.32
May 29, 2026
13.47
13.47
12.72
12.90
12.90
-2.01%
4,991
0.53
May 28, 2026
13.07
13.28
12.62
13.16
13.16
-0.27%
11,455
1.21
May 27, 2026
12.72
13.20
12.57
13.20
13.20
0.00%
13,571
1.43
May 26, 2026
12.15
13.20
11.70
13.20
13.20
+8.67%
33,362
3.61
May 25, 2026
12.03
12.51
11.43
12.15
12.15
0.00%
0
0.00
May 22, 2026
12.03
12.51
11.43
12.15
12.15
-3.27%
16,182
1.77
May 21, 2026
12.02
12.56
11.42
12.56
12.56
+0.92%
5,086
0.56
May 20, 2026
11.54
12.47
11.54
12.44
12.44
+6.35%
12,422
1.39
May 19, 2026
12.60
12.60
10.95
11.70
11.70
-1.87%
9,886
1.12
May 18, 2026
11.77
12.61
11.11
11.92
11.92
+3.24%
16,107
1.87
May 15, 2026
12.36
12.63
11.13
11.55
11.55
-9.25%
15,329
1.82
May 14, 2026
11.71
12.88
11.71
12.73
12.73
+2.22%
5,056
0.60
May 13, 2026
11.70
12.60
11.70
12.45
12.45
+2.98%
7,960
0.95
May 12, 2026
12.27
12.48
11.82
12.09
12.09
+0.75%
5,766
0.69
May 11, 2026
11.10
12.30
11.10
12.00
12.00
+5.26%
9,170
1.12
May 08, 2026
12.00
12.60
11.10
11.40
11.40
-7.50%
6,211
0.75
May 07, 2026
12.32
13.20
11.54
12.32
12.32
-1.01%
8,675
1.06
May 06, 2026
12.21
12.72
12.15
12.45
12.45
-0.98%
17,463
2.21
May 05, 2026
12.18
12.57
12.09
12.57
12.57
+3.74%
2,762
0.35
May 04, 2026
12.78
12.96
12.00
12.12
12.12
-6.05%
14,300
1.86
May 01, 2026
14.85
14.85
12.90
12.90
12.90
-2.27%
14,600
1.94
Apr 30, 2026
13.77
13.77
12.60
13.20
13.20
+2.92%
35,181
4.99
Apr 29, 2026
13.16
13.43
12.25
12.83
12.83
+2.52%
4,931
0.70
Rows: