Education
About Us
Working with TipRanks
Follow Us
Virax Biolabs Group Ltd. Class A (VRAX)
NASDAQ:VRAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.37
0.37
0.35
0.36
0.36
-2.71%
108,505
0.02
Dec 24, 2025
0.36
0.37
0.35
0.37
0.37
+5.43%
86,753
0.02
Dec 23, 2025
0.37
0.39
0.35
0.35
0.35
-9.09%
248,564
0.05
Dec 22, 2025
0.38
0.41
0.38
0.39
0.38
-1.03%
101,154
0.02
Dec 19, 2025
0.38
0.41
0.38
0.39
0.39
+0.78%
144,208
0.03
Dec 18, 2025
0.40
0.42
0.39
0.39
0.39
-4.22%
318,834
0.06
Dec 17, 2025
0.40
0.43
0.40
0.40
0.40
+1.26%
139,893
0.03
Dec 16, 2025
0.40
0.41
0.39
0.40
0.40
-2.93%
206,740
0.04
Dec 15, 2025
0.45
0.50
0.41
0.41
0.41
-9.49%
435,454
0.09
Dec 12, 2025
0.44
0.47
0.44
0.45
0.45
+2.26%
315,134
0.06
Dec 11, 2025
0.48
0.48
0.43
0.44
0.44
-9.41%
420,945
0.08
Dec 10, 2025
0.50
0.50
0.46
0.49
0.49
+4.26%
531,192
0.10
Dec 09, 2025
0.52
0.52
0.45
0.47
0.47
-11.34%
1,130,735
0.22
Dec 08, 2025
0.62
0.62
0.52
0.53
0.53
-15.90%
1,439,180
0.29
Dec 05, 2025
0.60
0.64
0.60
0.63
0.63
-2.33%
1,542,052
0.31
Dec 04, 2025
0.64
0.65
0.56
0.64
0.64
-6.40%
6,096,108
1.24
Dec 03, 2025
0.84
0.87
0.51
0.69
0.69
+75.51%
295,466,312
1,232.98
Dec 02, 2025
0.42
0.42
0.39
0.39
0.39
+0.26%
43,516
0.18
Dec 01, 2025
0.40
0.40
0.39
0.39
0.39
-2.74%
32,784
0.13
Nov 28, 2025
0.40
0.43
0.39
0.40
0.40
+0.25%
80,982
0.33
Nov 26, 2025
0.41
0.43
0.40
0.40
0.40
-0.99%
103,776
0.41
Nov 25, 2025
0.39
0.41
0.38
0.41
0.40
+6.58%
176,791
0.67
Nov 24, 2025
0.38
0.41
0.37
0.38
0.38
+1.60%
82,666
0.13
Nov 21, 2025
0.40
0.42
0.35
0.37
0.37
-6.73%
119,765
0.19
Nov 20, 2025
0.46
0.46
0.40
0.40
0.40
-8.86%
96,671
0.15
Nov 19, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
28,464
0.04
Nov 18, 2025
0.48
0.52
0.45
0.45
0.45
-4.86%
59,915
0.09
Nov 17, 2025
0.49
0.51
0.47
0.47
0.47
-3.67%
27,163
0.04
Nov 14, 2025
0.49
0.53
0.47
0.49
0.49
+1.45%
70,644
0.11
Nov 13, 2025
0.46
0.50
0.46
0.48
0.48
+4.99%
54,457
0.09
Nov 12, 2025
0.46
0.47
0.46
0.46
0.46
-1.07%
21,314
0.03
Nov 11, 2025
0.46
0.47
0.46
0.47
0.47
+0.65%
25,482
0.04
Nov 10, 2025
0.47
0.49
0.46
0.46
0.46
-3.74%
57,271
0.09
Nov 07, 2025
0.51
0.52
0.44
0.48
0.48
-3.80%
188,767
0.30
Nov 06, 2025
0.50
0.54
0.50
0.50
0.50
-2.15%
25,901
0.04
Nov 05, 2025
0.52
0.52
0.50
0.51
0.51
+0.20%
73,828
0.12
Nov 04, 2025
0.54
0.54
0.50
0.51
0.51
-5.90%
123,885
0.20
Nov 03, 2025
0.56
0.57
0.53
0.54
0.54
-3.56%
854,557
1.37
Oct 31, 2025
0.58
0.60
0.56
0.56
0.56
-5.23%
132,932
0.21
Oct 30, 2025
0.61
0.64
0.58
0.59
0.59
-0.67%
700,716
1.15
Oct 29, 2025
0.60
0.60
0.57
0.60
0.60
+1.36%
766,111
1.26
Oct 28, 2025
0.60
0.60
0.58
0.59
0.59
+0.86%
56,348
0.09
Oct 27, 2025
0.58
0.60
0.58
0.58
0.58
-0.17%
69,083
0.11
Oct 24, 2025
0.61
0.62
0.58
0.59
0.58
-0.85%
89,320
0.15
Oct 23, 2025
0.62
0.62
0.59
0.59
0.59
-2.64%
60,965
0.10
Oct 22, 2025
0.62
0.63
0.60
0.61
0.61
-5.31%
107,816
0.17
Oct 21, 2025
0.64
0.66
0.63
0.64
0.64
-2.59%
74,984
0.12
Oct 20, 2025
0.61
0.67
0.61
0.66
0.66
+8.06%
115,582
0.19
Oct 17, 2025
0.60
0.63
0.60
0.61
0.61
-1.14%
151,988
0.24
Oct 16, 2025
0.62
0.70
0.60
0.62
0.62
-3.91%
924,171
1.51
Rows: