Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
11.09
13.19
5.86
6.36
6.36
+100.00%
72,005,297
73.14
Jul 08, 2026
3.02
3.30
2.92
3.18
3.18
+4.61%
34,696
0.03
Jul 07, 2026
3.14
3.36
3.02
3.04
3.04
-2.25%
116,237
0.11
Jul 06, 2026
2.95
3.12
2.84
3.11
3.11
-0.64%
82,267
0.07
Jul 03, 2026
2.70
3.13
2.69
3.13
3.13
0.00%
0
0.00
Jul 02, 2026
2.70
3.13
2.69
3.13
3.13
+14.23%
253,640
0.23
Jul 01, 2026
2.77
3.10
2.57
2.74
2.74
-6.80%
1,305,302
1.20
Jun 30, 2026
3.21
3.54
2.94
2.94
2.94
-9.82%
77,278
0.07
Jun 29, 2026
3.15
3.69
3.14
3.26
3.26
+4.82%
410,739
0.38
Jun 26, 2026
3.21
4.75
2.75
3.11
3.11
-7.85%
675,926
0.55
Jun 25, 2026
3.38
3.50
3.30
3.38
3.38
+2.27%
32,840
0.03
Jun 24, 2026
3.45
3.75
3.05
3.30
3.30
-14.77%
92,076
0.08
Jun 23, 2026
4.05
4.12
3.87
3.87
3.87
-4.98%
19,617
0.02
Jun 22, 2026
4.23
4.30
4.00
4.08
4.08
-5.78%
22,726
0.02
Jun 19, 2026
4.33
4.45
3.98
4.33
4.33
0.00%
0
0.00
Jun 18, 2026
4.33
4.45
3.98
4.33
4.33
+2.37%
41,243
0.03
Jun 17, 2026
4.00
4.30
3.90
4.23
4.23
+7.64%
31,379
0.03
Jun 16, 2026
4.13
4.20
3.88
3.93
3.93
-9.19%
39,599
0.03
Jun 15, 2026
4.65
4.87
4.32
4.32
4.32
-6.04%
347,622
0.28
Jun 12, 2026
4.45
4.63
4.30
4.60
4.60
+0.88%
31,766
0.03
Jun 11, 2026
4.51
4.71
4.28
4.56
4.56
+3.05%
41,898
0.03
Jun 10, 2026
4.55
4.75
4.28
4.43
4.43
-5.95%
40,402
0.03
Jun 09, 2026
4.78
4.91
4.35
4.71
4.71
-9.87%
50,010
0.04
Jun 08, 2026
4.97
5.22
4.79
5.22
5.22
-1.73%
32,954
0.03
Jun 05, 2026
4.96
5.31
4.69
5.31
5.31
+7.27%
67,359
0.06
Jun 04, 2026
4.98
5.53
4.80
4.95
4.95
-17.49%
117,588
0.10
Jun 03, 2026
5.28
6.00
4.58
6.00
6.00
+11.00%
889,918
0.74
Jun 02, 2026
4.43
5.48
4.31
5.41
5.41
+20.96%
674,962
0.57
Jun 01, 2026
4.77
4.80
4.19
4.47
4.47
-5.44%
73,761
0.06
May 29, 2026
5.00
5.00
4.33
4.73
4.73
-10.64%
116,123
0.10
May 28, 2026
5.21
5.34
4.59
5.29
5.29
-3.47%
153,144
0.13
May 27, 2026
5.30
5.73
5.03
5.48
5.48
-3.44%
140,840
0.12
May 26, 2026
6.70
7.10
5.38
5.68
5.68
-18.19%
366,069
0.31
May 25, 2026
8.04
8.56
6.79
6.94
6.94
0.00%
0
0.00
May 22, 2026
8.04
8.56
6.79
6.94
6.94
-9.31%
474,859
0.41
May 21, 2026
7.75
8.75
6.50
7.65
7.65
-4.09%
458,986
0.39
May 20, 2026
6.15
9.20
6.13
7.98
7.98
+3.25%
906,621
0.79
May 19, 2026
8.85
9.50
6.55
7.72
7.72
+31.47%
7,278,724
7.04
May 18, 2026
7.55
13.33
5.63
5.88
5.88
+53.11%
30,606,768
55.86
May 15, 2026
3.56
3.89
3.39
3.84
3.84
+9.63%
69,540
0.13
May 14, 2026
3.30
3.65
3.28
3.50
3.50
+0.32%
48,335
0.09
May 13, 2026
3.51
3.64
3.26
3.49
3.49
-3.67%
71,634
0.13
May 12, 2026
3.77
4.00
3.52
3.62
3.62
-2.82%
85,256
0.16
May 11, 2026
4.35
4.75
3.58
3.73
3.73
-12.82%
450,436
0.84
May 08, 2026
3.78
4.28
3.50
4.28
4.28
+26.67%
1,596,071
3.12
May 07, 2026
3.25
3.53
3.18
3.38
3.38
+7.14%
110,877
0.22
May 06, 2026
3.10
3.30
3.00
3.15
3.15
+3.55%
58,216
0.11
May 05, 2026
3.19
3.34
3.02
3.04
3.04
-7.09%
33,862
0.07
May 04, 2026
3.25
3.37
3.12
3.27
3.27
-0.61%
69,642
0.14
May 01, 2026
3.29
3.37
3.14
3.29
3.29
-1.58%
18,593
0.04
Rows: