Education
About Us
Working with TipRanks
Follow Us
Glimpse Group (VRAR)
NASDAQ:VRAR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.91
0.97
0.88
0.88
0.88
-4.35%
85,241
0.61
Jan 30, 2026
0.96
1.02
0.92
0.92
0.92
-2.13%
74,246
0.53
Jan 29, 2026
1.02
1.04
0.78
0.94
0.94
-7.84%
284,152
2.06
Jan 28, 2026
1.09
1.13
1.02
1.02
1.02
-5.56%
123,425
0.90
Jan 27, 2026
1.07
1.12
1.05
1.08
1.08
+0.93%
78,855
0.56
Jan 26, 2026
1.17
1.17
1.02
1.07
1.07
-8.55%
114,979
0.82
Jan 23, 2026
1.13
1.20
1.10
1.17
1.17
+3.54%
115,505
0.82
Jan 22, 2026
1.09
1.15
1.08
1.13
1.13
+7.62%
111,470
0.79
Jan 21, 2026
1.11
1.12
1.03
1.05
1.05
-3.67%
174,606
1.23
Jan 20, 2026
1.06
1.12
1.05
1.09
1.09
0.00%
99,725
0.70
Jan 19, 2026
1.09
1.14
1.05
1.09
1.09
0.00%
0
0.00
Jan 16, 2026
1.09
1.14
1.05
1.09
1.09
-0.91%
124,585
0.86
Jan 15, 2026
1.08
1.17
1.08
1.10
1.10
+3.77%
257,940
1.80
Jan 14, 2026
1.06
1.12
1.00
1.06
1.06
-0.93%
209,887
1.46
Jan 13, 2026
1.09
1.10
1.03
1.07
1.07
-0.93%
130,227
0.91
Jan 12, 2026
1.08
1.14
1.05
1.08
1.08
-1.82%
84,390
0.57
Jan 09, 2026
1.18
1.18
1.09
1.10
1.10
-9.09%
220,410
1.52
Jan 08, 2026
1.09
1.25
1.01
1.21
1.21
+10.00%
638,507
4.61
Jan 07, 2026
1.00
1.13
0.99
1.10
1.10
+7.84%
205,895
1.48
Jan 06, 2026
0.90
1.08
0.88
1.02
1.02
+13.21%
338,781
2.47
Jan 05, 2026
0.97
0.97
0.90
0.90
0.90
-5.16%
78,675
0.52
Jan 02, 2026
0.94
0.95
0.89
0.95
0.95
+2.59%
68,834
0.45
Dec 31, 2025
0.85
0.94
0.84
0.93
0.93
+9.20%
161,273
1.01
Dec 30, 2025
0.82
0.88
0.80
0.85
0.85
+3.92%
110,440
0.66
Dec 29, 2025
0.81
0.83
0.80
0.82
0.82
+0.37%
68,897
0.39
Dec 26, 2025
0.83
0.88
0.78
0.81
0.81
-1.93%
197,096
1.14
Dec 24, 2025
0.79
0.85
0.77
0.83
0.83
+2.35%
76,639
0.44
Dec 23, 2025
0.88
0.91
0.80
0.81
0.81
-7.95%
266,661
1.53
Dec 22, 2025
0.95
0.96
0.88
0.88
0.88
-7.37%
342,511
1.99
Dec 19, 2025
1.01
1.02
0.94
0.95
0.95
-2.16%
77,580
0.43
Dec 18, 2025
0.97
1.10
0.94
0.97
0.97
+3.41%
166,786
0.92
Dec 17, 2025
0.92
0.98
0.89
0.94
0.94
+4.80%
88,178
0.47
Dec 16, 2025
0.97
0.99
0.89
0.90
0.90
-4.68%
287,981
1.56
Dec 15, 2025
1.03
1.05
0.94
0.94
0.94
-7.84%
172,428
0.93
Dec 12, 2025
1.10
1.10
1.02
1.02
1.02
-5.56%
111,169
0.60
Dec 11, 2025
1.14
1.14
1.06
1.08
1.08
-4.42%
54,307
0.29
Dec 10, 2025
1.09
1.16
1.09
1.13
1.13
+1.80%
38,045
0.20
Dec 09, 2025
1.07
1.12
1.05
1.11
1.11
+5.71%
95,338
0.50
Dec 08, 2025
1.06
1.10
1.03
1.05
1.05
-0.94%
66,309
0.35
Dec 05, 2025
1.09
1.13
1.06
1.06
1.06
-3.64%
97,018
0.51
Dec 04, 2025
1.07
1.12
1.05
1.10
1.10
+2.80%
88,158
0.46
Dec 03, 2025
1.05
1.09
1.02
1.07
1.07
+1.90%
151,080
0.79
Dec 02, 2025
1.11
1.14
1.03
1.05
1.05
-4.55%
69,246
0.36
Dec 01, 2025
1.20
1.22
1.10
1.10
1.10
-11.29%
82,744
0.43
Nov 28, 2025
1.19
1.24
1.19
1.24
1.24
+4.20%
52,423
0.27
Nov 26, 2025
1.11
1.23
1.11
1.19
1.19
+6.25%
74,893
0.39
Nov 25, 2025
1.13
1.14
1.10
1.12
1.12
-2.61%
91,455
0.47
Nov 24, 2025
1.12
1.22
1.09
1.15
1.15
+6.48%
140,406
0.73
Nov 21, 2025
1.00
1.11
1.00
1.08
1.08
+5.88%
146,837
0.77
Nov 20, 2025
1.07
1.13
1.00
1.02
1.02
-1.92%
73,574
0.38
Rows: