tiprankstipranks
Voip-Palcom Inc (VPLM)
OTHER OTC:VPLM
US Market

Voip-Palcom (VPLM) Historical Prices

Compare
53 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 28, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
1,286,886
0.35
Feb 27, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,324,820
0.36
Feb 26, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,743,075
0.47
Feb 25, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
2,442,180
0.66
Feb 24, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
3,075,982
0.83
Feb 21, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
743,754
0.20
Feb 20, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
1,125,707
0.30
Feb 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,535,864
0.67
Feb 18, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
2,869,491
0.76
Feb 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,412,569
0.37
Feb 13, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
4,642,092
1.21
Feb 12, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
1,832,417
0.47
Feb 11, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
2,387,036
0.61
Feb 10, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
2,590,568
0.67
Feb 07, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
3,404,031
0.85
Feb 06, 2025
0.01
0.02
0.01
0.02
0.02
+25.00%
8,763,940
2.06
Feb 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,724,586
2.09
Feb 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,835,127
0.91
Feb 03, 2025
<0.01
0.01
<0.01
0.01
0.01
+20.00%
2,098,683
0.49
Jan 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,364,226
0.55
Jan 28, 2025
0.01
0.01
<0.01
0.01
0.01
-16.67%
6,362,514
1.45
Jan 27, 2025
<0.01
0.01
<0.01
0.01
0.01
+20.00%
10,557,830
2.45
Jan 06, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
5,171,456
1.18
Oct 11, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,884,067
0.41
Oct 09, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
167,082
0.04
Oct 08, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
296,972
0.06
Oct 04, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
6,350,275
1.37
Oct 03, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
841,220
0.18
Oct 02, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
227,819
0.05
Oct 01, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,422,001
1.15
Sep 27, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
157,298
0.03
Sep 26, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
1,353,855
0.29
Sep 25, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
3,270,832
0.69
Sep 24, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
2,708,048
0.57
Sep 23, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
6,402,643
1.36
Sep 20, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
2,332,580
0.49
Sep 19, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
2,463,854
0.52
Sep 18, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
2,541,357
0.54
Sep 17, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
1,548,335
0.33
Sep 16, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
2,638,433
0.56
Sep 13, 2024
0.01
0.01
0.01
0.01
0.01
-9.09%
4,195,408
0.89
Sep 12, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
4,554,846
0.98
Sep 11, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
2,028,006
0.43
Sep 10, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
1,066,183
0.23
Sep 09, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
345,800
0.07
Sep 06, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
2,088,100
0.44
Sep 05, 2024
0.01
0.01
0.01
0.01
0.01
-8.33%
868,761
0.18
Sep 04, 2024
0.01
0.01
0.01
0.01
0.01
+9.09%
2,630,944
0.55
Sep 03, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
4,190,316
0.88
Aug 30, 2024
<0.01
0.01
<0.01
0.01
0.01
+10.00%
6,467,088
1.38
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis