tiprankstipranks
Trending News
More News >
Voip-Palcom Inc (VPLM)
OTHER OTC:VPLM
US Market

Voip-Palcom (VPLM) Historical Prices

Compare
58 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,928,295
1.42
Mar 13, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
2,832,600
0.68
Mar 12, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,750,085
1.16
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,259,173
0.80
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
530,513
0.13
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
898,877
0.22
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
157,197
0.04
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,169,589
0.28
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
715,264
0.17
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
240,368
0.06
Mar 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
967,973
0.23
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,691,721
0.63
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,812,443
0.66
Feb 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,381,485
1.52
Feb 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,178,509
0.28
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,459,277
0.35
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,217,870
0.29
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
492,352
0.11
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,242,884
1.00
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,462,772
0.34
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,415,795
1.27
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,074,388
0.25
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,817,595
0.63
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
7,032,054
1.59
Jan 21, 2026
0.01
0.01
<0.01
0.01
0.01
+30.00%
3,814,959
0.87
Jan 20, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
2,321,135
0.53
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
6,553,219
1.49
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
2,153,157
0.48
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,133,928
1.36
Jan 12, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
4,842,673
1.09
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,923,753
0.89
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
5,514,745
1.28
Jan 07, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
8,722,144
2.04
Jan 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,849,362
0.91
Jan 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
7,154,287
1.74
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,978,686
0.72
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
721,904
0.17
Dec 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
7,795,995
1.93
Oct 20, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,237,507
0.80
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,268,532
0.56
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,221,875
0.30
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
873,474
0.21
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
870,608
0.21
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
451,340
0.11
Oct 09, 2025
<0.01
0.01
<0.01
0.01
0.01
-8.33%
3,652,481
0.87
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
2,123,074
0.51
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
2,538,635
0.60
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
2,040,925
0.48
Oct 02, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
3,478,199
0.82
Rows:
50