tiprankstipranks
Trending News
More News >
Voip-Palcom Inc (VPLM)
OTHER OTC:VPLM
US Market

Voip-Palcom (VPLM) Historical Prices

Compare
57 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,978,686
0.72
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
721,904
0.17
Dec 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
7,795,995
1.93
Oct 20, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,237,507
0.80
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,268,532
0.56
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,221,875
0.30
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
873,474
0.21
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
870,608
0.21
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
451,340
0.11
Oct 09, 2025
<0.01
0.01
<0.01
0.01
0.01
-8.33%
3,652,481
0.87
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
2,123,074
0.51
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
2,538,635
0.60
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
2,040,925
0.48
Oct 02, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
3,478,199
0.82
Oct 01, 2025
0.01
0.02
0.01
0.02
0.02
+25.00%
2,544,531
0.60
Sep 30, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
1,042,850
0.25
Sep 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,177,209
0.28
Sep 26, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
2,309,581
0.55
Sep 25, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
2,054,894
0.49
Sep 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,650,137
0.39
Sep 23, 2025
0.02
0.02
0.01
0.01
0.01
-18.75%
4,202,300
0.98
Sep 22, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
7,739,929
1.78
Sep 19, 2025
0.01
0.02
0.01
0.02
0.02
+21.43%
6,687,283
1.56
Sep 18, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
2,702,055
0.63
Sep 17, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
9,499,125
2.22
Sep 16, 2025
0.02
0.03
0.01
0.02
0.02
-11.76%
55,623,367
16.12
Sep 15, 2025
0.01
0.02
<0.01
0.02
0.02
+70.00%
22,780,870
7.15
Apr 14, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
452,900
0.14
Apr 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,341,468
0.38
Apr 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,725,828
0.49
Apr 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
594,929
0.17
Apr 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,035,500
0.56
Apr 01, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,960,263
0.53
Mar 31, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
6,002,398
1.65
Feb 28, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
1,286,886
0.35
Feb 27, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,324,820
0.36
Feb 26, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,743,075
0.47
Feb 25, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
2,442,180
0.66
Feb 24, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
3,075,982
0.83
Feb 21, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
743,754
0.20
Feb 20, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
1,125,707
0.30
Feb 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,535,864
0.67
Feb 18, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
2,869,491
0.76
Feb 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,412,569
0.37
Feb 13, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
4,642,092
1.21
Feb 12, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
1,832,417
0.47
Feb 11, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
2,387,036
0.61
Feb 10, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
2,590,568
0.67
Feb 07, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
3,404,031
0.85
Feb 06, 2025
0.01
0.02
0.01
0.02
0.02
+25.00%
8,763,940
2.06
Rows:
50