Vossloh AG (VOSSF)
OTHER OTC:VOSSF
Want to see VOSSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
May 05, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
May 04, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
May 01, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 30, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 29, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 28, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 27, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 24, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 23, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 22, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 21, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 20, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 17, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 16, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 15, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 14, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 13, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 10, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 09, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 08, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 07, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 06, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 03, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 02, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Apr 01, 2026
77.73
77.73
77.33
77.33
77.33
0.00%
0
0.00
Mar 31, 2026
77.73
77.73
77.33
77.33
77.33
+1.62%
3,000
19.45
Mar 30, 2026
76.10
78.48
73.71
76.10
76.10
-1.65%
0
0.00
Mar 27, 2026
77.37
79.66
75.08
77.37
77.37
-2.84%
0
0.00
Mar 26, 2026
79.64
81.83
77.44
79.64
79.64
-3.98%
0
0.00
Mar 25, 2026
82.94
84.99
80.88
82.94
82.94
+1.36%
0
0.00
Mar 24, 2026
81.82
84.32
79.32
81.82
81.82
+1.09%
0
0.00
Mar 23, 2026
80.94
83.44
78.44
80.94
80.94
+0.76%
0
0.00
Mar 20, 2026
80.33
82.83
77.83
80.33
80.33
-3.76%
0
0.00
Mar 19, 2026
83.47
85.97
80.97
83.47
83.47
+1.78%
0
0.00
Mar 18, 2026
82.01
84.51
79.51
82.01
82.01
-1.18%
0
0.00
Mar 17, 2026
82.99
85.27
80.71
82.99
82.99
+2.38%
0
0.00
Mar 16, 2026
81.06
83.50
78.62
81.06
81.06
+0.35%
0
0.00
Mar 13, 2026
80.78
82.11
79.45
80.78
80.78
-4.07%
0
0.00
Mar 12, 2026
84.21
86.33
82.09
84.21
84.21
-1.25%
0
0.00
Mar 11, 2026
85.28
87.78
82.78
85.28
85.28
+2.48%
0
0.00
Mar 10, 2026
83.22
85.60
80.83
83.22
83.22
+3.24%
0
0.00
Mar 09, 2026
80.60
83.10
78.10
80.60
80.60
-2.32%
0
0.00
Mar 06, 2026
82.52
84.84
80.19
82.52
82.52
-4.95%
0
0.00
Mar 05, 2026
86.82
89.19
84.44
86.82
86.82
-5.49%
0
0.00
Mar 04, 2026
91.86
94.23
89.48
91.86
91.86
+3.15%
0
0.00
Mar 03, 2026
89.05
91.55
86.55
89.05
89.05
-5.81%
0
0.00
Mar 02, 2026
94.55
94.55
94.55
94.55
94.55
-3.36%
217
1.42
Feb 27, 2026
97.83
100.33
95.33
97.83
97.83
+2.58%
0
0.00
Feb 26, 2026
95.37
95.37
95.37
95.37
95.37
-2.61%
3,000
28.64
Rows: