Vontobel Holding AG (VONHF)
OTHER OTC:VONHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
90.17
92.67
87.67
90.17
90.17
+0.14%
0
0.00
Apr 09, 2026
90.04
92.54
87.54
90.04
90.04
+0.72%
0
0.00
Apr 08, 2026
89.40
91.90
86.90
89.40
89.40
+1.13%
0
0.00
Apr 07, 2026
88.40
95.25
81.55
88.40
88.40
+1.12%
0
0.00
Apr 06, 2026
87.42
89.92
84.92
87.42
87.42
+0.48%
0
0.00
Apr 03, 2026
87.00
89.50
84.50
87.00
87.00
0.00%
0
0.00
Apr 02, 2026
87.00
89.50
84.50
87.00
87.00
-0.85%
0
0.00
Apr 01, 2026
87.75
90.25
85.25
87.75
87.75
+1.13%
0
0.00
Mar 31, 2026
86.77
89.27
84.27
86.77
86.77
+2.61%
0
0.00
Mar 30, 2026
84.56
87.06
82.06
84.56
84.56
+0.79%
0
0.00
Mar 27, 2026
83.90
86.40
81.40
83.90
83.90
-1.10%
0
0.00
Mar 26, 2026
84.83
87.33
82.33
84.83
84.83
-0.49%
0
0.00
Mar 25, 2026
85.25
87.75
82.75
85.25
85.25
+1.15%
0
0.00
Mar 24, 2026
84.28
86.78
81.78
84.28
84.28
-0.30%
0
0.00
Mar 23, 2026
84.54
87.03
82.04
84.54
84.54
+0.37%
0
0.00
Mar 20, 2026
84.23
86.72
81.73
84.23
84.23
-1.21%
0
0.00
Mar 19, 2026
85.26
87.76
82.76
85.26
85.26
-0.04%
0
0.00
Mar 18, 2026
85.30
87.79
82.80
85.30
85.30
-0.74%
0
0.00
Mar 17, 2026
85.93
88.43
83.43
85.93
85.93
-0.24%
0
0.00
Mar 16, 2026
86.14
88.63
83.64
86.14
86.14
+0.19%
0
0.00
Mar 13, 2026
85.97
88.47
83.47
85.97
85.97
-0.88%
0
0.00
Mar 12, 2026
86.73
89.23
84.23
86.73
86.73
-0.89%
0
0.00
Mar 11, 2026
87.51
90.00
85.01
87.51
87.51
-0.43%
0
0.00
Mar 10, 2026
87.88
90.38
85.38
87.88
87.88
+1.18%
0
0.00
Mar 09, 2026
86.86
89.35
84.36
86.86
86.86
-1.36%
0
0.00
Mar 06, 2026
88.05
90.55
85.55
88.05
88.05
-0.23%
0
0.00
Mar 05, 2026
88.26
90.75
85.76
88.26
88.26
-0.50%
0
0.00
Mar 04, 2026
88.70
91.20
86.20
88.70
88.70
+1.21%
0
0.00
Mar 03, 2026
87.64
90.14
85.14
87.64
87.64
-2.22%
0
0.00
Mar 02, 2026
89.63
92.13
87.13
89.63
89.63
-1.23%
0
0.00
Feb 27, 2026
90.75
93.19
88.30
90.75
90.75
-0.30%
0
0.00
Feb 26, 2026
91.02
93.51
88.52
91.02
91.02
+1.11%
0
0.00
Feb 25, 2026
90.02
92.51
87.52
90.02
90.02
+0.63%
0
0.00
Feb 24, 2026
89.46
91.95
86.96
89.46
89.46
-0.81%
0
0.00
Feb 23, 2026
90.19
90.19
90.19
90.19
90.19
-0.58%
400
∞
Feb 20, 2026
90.72
93.21
88.22
90.72
90.72
+0.81%
0
-
Feb 19, 2026
89.99
92.48
87.49
89.99
89.99
+0.05%
0
-
Feb 18, 2026
89.94
92.44
87.44
89.94
89.94
+0.17%
0
-
Feb 17, 2026
89.79
92.28
87.29
89.79
89.79
+0.20%
0
-
Feb 16, 2026
89.61
92.11
87.11
89.61
89.61
0.00%
0
-
Feb 13, 2026
89.61
92.11
87.11
89.61
89.61
-0.18%
0
-
Feb 12, 2026
89.77
92.27
87.27
89.77
89.77
+1.91%
0
-
Feb 11, 2026
88.09
90.59
85.59
88.09
88.09
-3.18%
0
-
Feb 10, 2026
90.51
93.01
88.01
90.51
90.51
-0.52%
0
-
Feb 09, 2026
90.98
93.34
88.62
90.98
90.98
+3.93%
0
-
Feb 06, 2026
87.54
90.04
85.04
87.54
87.54
+4.64%
0
-
Feb 05, 2026
83.66
86.15
81.17
83.66
83.66
-2.12%
0
-
Feb 04, 2026
85.48
87.97
82.98
85.48
85.48
-1.38%
0
-
Feb 03, 2026
86.67
89.17
84.17
86.67
86.67
+0.49%
0
-
Feb 02, 2026
86.25
88.74
83.75
86.25
86.25
+0.09%
0
-
Rows: