Volvo AB (VOLVF)
OTHER OTC:VOLVF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
33.35
33.35
31.56
31.56
31.56
0.00%
0
0.00
Apr 07, 2026
33.35
33.35
31.56
31.56
31.56
-1.38%
1,193
0.08
Apr 06, 2026
32.00
32.00
32.00
32.00
32.00
-2.47%
443
0.03
Apr 03, 2026
32.28
32.81
32.28
32.81
32.81
0.00%
0
0.00
Apr 02, 2026
32.28
32.81
32.28
32.81
32.81
-1.47%
76,772
5.30
Apr 01, 2026
33.30
34.55
32.05
33.30
33.30
+3.74%
0
0.00
Mar 31, 2026
32.10
33.00
31.20
32.10
32.10
+3.05%
0
0.00
Mar 30, 2026
31.42
31.42
31.15
31.15
31.15
-1.74%
341
0.02
Mar 27, 2026
31.70
32.60
30.80
31.70
31.70
+1.24%
0
0.00
Mar 26, 2026
31.93
31.93
31.31
31.31
31.31
-4.24%
327
0.02
Mar 25, 2026
32.70
33.60
31.80
32.70
32.70
+5.83%
0
0.00
Mar 24, 2026
30.45
31.80
30.45
30.90
30.90
-2.74%
1,207
0.08
Mar 23, 2026
31.01
31.78
31.01
31.77
31.77
+2.98%
1,662
0.11
Mar 20, 2026
31.60
31.60
30.75
30.85
30.85
-0.64%
771,016
262.94
Mar 19, 2026
31.50
31.95
31.00
31.05
31.05
-6.19%
5,505
1.89
Mar 18, 2026
33.10
34.00
32.20
33.10
33.10
-2.38%
0
0.00
Mar 17, 2026
35.38
35.38
33.91
33.91
33.91
-0.05%
952
0.32
Mar 16, 2026
33.93
33.93
33.93
33.93
33.93
-1.38%
649
0.22
Mar 13, 2026
35.18
35.56
34.40
34.40
34.40
-2.20%
3,407
1.15
Mar 12, 2026
35.18
35.18
35.18
35.18
35.18
-3.34%
686
0.23
Mar 11, 2026
36.68
36.68
36.39
36.39
36.39
-1.65%
899
0.30
Mar 10, 2026
35.50
37.00
35.50
37.00
37.00
+4.82%
1,000
0.33
Mar 09, 2026
35.30
35.30
35.30
35.30
35.30
+1.73%
784
0.17
Mar 06, 2026
34.70
34.70
34.70
34.70
34.70
-3.74%
791
0.17
Mar 05, 2026
36.33
36.33
36.05
36.05
36.05
-2.30%
2,606
0.56
Mar 04, 2026
36.90
37.90
36.90
36.90
36.90
+1.41%
3,475
0.76
Mar 03, 2026
36.39
36.39
36.39
36.39
36.39
-2.51%
727
0.16
Mar 02, 2026
38.01
38.01
36.70
37.33
37.33
-4.63%
902
0.19
Feb 27, 2026
37.75
39.14
37.75
39.14
39.14
+1.75%
1,448
0.31
Feb 26, 2026
38.54
38.54
38.46
38.46
38.46
-1.38%
889
0.19
Feb 25, 2026
39.60
39.60
39.00
39.00
39.00
-0.26%
1,842
0.39
Feb 24, 2026
39.10
39.10
39.10
39.10
39.10
-0.64%
576
0.12
Feb 23, 2026
38.05
39.35
38.05
39.35
39.35
+2.27%
44,770
10.98
Feb 20, 2026
38.48
39.50
37.45
38.48
38.48
+0.25%
0
0.00
Feb 19, 2026
38.65
38.65
38.31
38.38
38.38
-1.18%
1,960
0.48
Feb 18, 2026
37.81
38.84
37.81
38.84
38.84
+3.66%
1,660
0.40
Feb 17, 2026
38.55
38.55
37.36
37.47
37.47
-0.49%
4,730
1.15
Feb 16, 2026
37.65
37.65
37.65
37.65
37.65
0.00%
0
0.00
Feb 13, 2026
37.65
37.65
37.65
37.65
37.65
-4.95%
629
0.15
Feb 12, 2026
39.61
39.61
39.61
39.61
39.61
+0.28%
680
0.16
Feb 11, 2026
39.50
39.50
39.50
39.50
39.50
+1.80%
545
0.12
Feb 10, 2026
39.24
39.24
39.24
39.24
39.24
+1.13%
5,773
1.34
Feb 09, 2026
38.80
38.80
38.80
38.80
38.80
+1.44%
796
0.19
Feb 06, 2026
38.95
38.95
37.55
38.25
38.25
+1.62%
1,610
0.38
Feb 05, 2026
38.89
38.89
37.64
37.64
37.64
-3.61%
2,039
0.48
Feb 04, 2026
38.00
39.05
38.00
39.05
39.05
+5.54%
831
0.19
Feb 03, 2026
38.40
38.40
37.00
37.00
37.00
-0.74%
892
0.21
Feb 02, 2026
37.28
37.28
37.28
37.28
37.28
+1.71%
849
0.20
Jan 30, 2026
37.03
37.35
35.68
36.65
36.65
+1.31%
6,266
1.47
Jan 29, 2026
36.18
37.53
36.18
36.18
36.18
+0.84%
1,124
0.26
Rows: