Vodacom Group Limited (VODAF)
OTHER OTC:VODAF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
9.09
9.59
8.59
9.09
9.09
+0.33%
0
0.00
Jun 05, 2026
9.06
9.49
8.63
9.06
9.06
-3.00%
0
0.00
Jun 04, 2026
9.34
9.84
8.84
9.34
9.34
+1.52%
0
0.00
Jun 03, 2026
9.20
9.70
8.70
9.20
9.20
-0.97%
0
0.00
Jun 02, 2026
9.29
9.79
8.79
9.29
9.29
+0.49%
0
0.00
Jun 01, 2026
9.25
9.72
8.77
9.25
9.25
-1.54%
0
0.00
May 29, 2026
9.39
9.89
8.89
9.39
9.39
-1.05%
0
0.00
May 28, 2026
9.49
9.99
8.99
9.49
9.49
+1.28%
0
0.00
May 27, 2026
9.37
9.87
8.87
9.37
9.37
+0.81%
0
0.00
May 26, 2026
9.30
9.79
8.80
9.30
9.30
+0.70%
0
0.00
May 22, 2026
9.23
9.73
8.73
9.23
9.23
-0.86%
0
0.00
May 21, 2026
9.31
9.81
8.81
9.31
9.31
+3.67%
0
0.00
May 20, 2026
8.98
8.98
8.98
8.98
8.98
-3.39%
100
63.00
May 19, 2026
9.30
9.61
8.98
9.30
9.30
-0.11%
0
0.00
May 18, 2026
9.31
9.63
8.98
9.31
9.31
-0.53%
0
0.00
May 15, 2026
9.36
9.73
8.98
9.36
9.36
-1.32%
0
0.00
May 14, 2026
9.48
9.98
8.98
9.48
9.48
+0.96%
0
0.00
May 13, 2026
9.39
9.89
8.89
9.39
9.39
-0.21%
0
0.00
May 12, 2026
9.41
9.91
8.91
9.41
9.41
+1.29%
0
0.00
May 11, 2026
9.29
9.79
8.79
9.29
9.29
+3.91%
0
0.00
May 08, 2026
8.94
9.43
8.45
8.94
8.94
0.00%
0
0.00
May 07, 2026
8.94
9.39
8.49
8.94
8.94
-4.39%
0
0.00
May 06, 2026
9.35
9.85
8.85
9.35
9.35
+4.59%
0
0.00
May 05, 2026
8.94
9.44
8.44
8.94
8.94
+6.30%
0
0.00
May 04, 2026
8.41
8.89
7.93
8.41
8.41
-0.71%
0
0.00
May 01, 2026
8.47
8.96
7.98
8.47
8.47
-0.18%
0
0.00
Apr 30, 2026
8.49
8.98
7.99
8.49
8.49
+0.12%
0
0.00
Apr 29, 2026
8.48
8.90
8.05
8.48
8.48
-2.59%
0
0.00
Apr 28, 2026
8.70
9.20
8.20
8.70
8.70
-1.02%
0
0.00
Apr 27, 2026
8.79
9.29
8.29
8.79
8.79
-0.34%
0
0.00
Apr 24, 2026
8.82
9.32
8.32
8.82
8.82
+0.92%
0
0.00
Apr 23, 2026
8.74
9.24
8.24
8.74
8.74
-0.46%
0
0.00
Apr 22, 2026
8.78
9.26
8.30
8.78
8.78
-0.23%
0
0.00
Apr 21, 2026
8.80
9.30
8.30
8.80
8.80
-0.23%
0
0.00
Apr 20, 2026
8.82
9.32
8.32
8.82
8.82
+0.06%
0
0.00
Apr 17, 2026
8.82
9.30
8.33
8.82
8.82
-0.45%
0
0.00
Apr 16, 2026
8.86
9.35
8.36
8.86
8.86
-0.28%
0
0.00
Apr 15, 2026
8.88
9.38
8.38
8.88
8.88
-0.11%
0
0.00
Apr 14, 2026
8.89
9.39
8.39
8.89
8.89
+1.02%
0
0.00
Apr 13, 2026
8.80
9.30
8.30
8.80
8.80
-1.84%
0
0.00
Apr 10, 2026
8.97
9.46
8.47
8.97
8.97
-1.70%
0
0.00
Apr 09, 2026
9.12
9.62
8.62
9.12
9.12
+0.11%
0
0.00
Apr 08, 2026
9.11
9.61
8.61
9.11
9.11
+5.68%
0
0.00
Apr 07, 2026
8.62
9.09
8.15
8.62
8.62
+0.82%
0
0.00
Apr 06, 2026
8.55
9.05
8.05
8.55
8.55
+0.59%
0
0.00
Apr 03, 2026
8.50
8.99
8.01
8.50
8.50
0.00%
0
0.00
Apr 02, 2026
8.50
8.99
8.01
8.50
8.50
-1.05%
0
0.00
Apr 01, 2026
8.59
9.08
8.10
8.59
8.59
-0.35%
0
0.00
Mar 31, 2026
8.62
9.03
8.21
8.62
8.62
+2.44%
0
0.00
Mar 30, 2026
8.42
8.88
7.95
8.42
8.42
-2.04%
0
0.00
Rows: