Vodacom Group Limited (VODAF)
OTHER OTC:VODAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.11
9.61
8.61
9.11
9.11
+5.68%
0
0.00
Apr 07, 2026
8.62
9.09
8.15
8.62
8.62
+0.82%
0
0.00
Apr 06, 2026
8.55
9.05
8.05
8.55
8.55
+0.59%
0
0.00
Apr 03, 2026
8.50
8.99
8.01
8.50
8.50
0.00%
0
0.00
Apr 02, 2026
8.50
8.99
8.01
8.50
8.50
-1.05%
0
0.00
Apr 01, 2026
8.59
9.08
8.10
8.59
8.59
-0.35%
0
0.00
Mar 31, 2026
8.62
9.03
8.21
8.62
8.62
+2.44%
0
0.00
Mar 30, 2026
8.42
8.88
7.95
8.42
8.42
-2.04%
0
0.00
Mar 27, 2026
8.59
9.09
8.09
8.59
8.59
-1.09%
0
0.00
Mar 26, 2026
8.69
9.14
8.23
8.69
8.69
-1.53%
0
0.00
Mar 25, 2026
8.82
9.32
8.32
8.82
8.82
+2.56%
0
0.00
Mar 24, 2026
8.60
9.10
8.10
8.60
8.60
+1.30%
0
0.00
Mar 23, 2026
8.49
8.99
7.99
8.49
8.49
+0.24%
0
0.00
Mar 20, 2026
8.47
8.94
8.00
8.47
8.47
-2.64%
0
0.00
Mar 19, 2026
8.70
9.14
8.26
8.70
8.70
-0.34%
0
0.00
Mar 18, 2026
8.73
9.23
8.23
8.73
8.73
-2.51%
0
0.00
Mar 17, 2026
8.96
9.45
8.46
8.96
8.96
-0.61%
0
0.00
Mar 16, 2026
9.01
9.51
8.51
9.01
9.01
+4.95%
0
0.00
Mar 13, 2026
8.59
9.04
8.13
8.59
8.59
-2.33%
0
0.00
Mar 12, 2026
8.79
9.29
8.29
8.79
8.79
-2.77%
0
0.00
Mar 11, 2026
9.04
9.53
8.55
9.04
9.04
+0.67%
0
0.00
Mar 10, 2026
8.98
8.98
8.98
8.98
8.98
-3.65%
100
1.75
Mar 09, 2026
9.32
9.73
8.91
9.32
9.32
-1.17%
0
0.00
Mar 06, 2026
9.43
9.90
8.96
9.43
9.43
-1.46%
0
0.00
Mar 05, 2026
9.57
10.07
9.07
9.57
9.57
-2.15%
0
0.00
Mar 04, 2026
9.78
10.28
9.28
9.78
9.78
+1.03%
0
0.00
Mar 03, 2026
9.68
10.11
9.25
9.68
9.68
-5.38%
0
0.00
Mar 02, 2026
10.23
10.81
9.65
10.23
10.23
-0.15%
0
0.00
Feb 27, 2026
10.25
10.84
9.65
10.25
10.25
+1.29%
0
0.00
Feb 26, 2026
10.12
10.70
9.53
10.12
10.12
-1.84%
0
0.00
Feb 25, 2026
10.31
10.87
9.74
10.31
10.31
+0.24%
0
0.00
Feb 24, 2026
10.28
10.92
9.64
10.28
10.28
+3.01%
0
0.00
Feb 23, 2026
9.98
10.46
9.50
9.98
9.98
+0.45%
0
0.00
Feb 20, 2026
9.94
10.42
9.45
9.94
9.94
+1.69%
0
0.00
Feb 19, 2026
9.77
10.27
9.27
9.77
9.77
-1.41%
0
0.00
Feb 18, 2026
9.91
10.41
9.41
9.91
9.91
+0.25%
0
0.00
Feb 17, 2026
9.89
10.35
9.42
9.89
9.89
+1.28%
0
0.00
Feb 16, 2026
9.76
10.26
9.26
9.76
9.76
0.00%
0
0.00
Feb 13, 2026
9.76
10.26
9.26
9.76
9.76
+0.41%
0
0.00
Feb 12, 2026
9.72
10.14
9.30
9.72
9.72
-0.41%
0
0.00
Feb 11, 2026
9.76
10.26
9.26
9.76
9.76
0.00%
0
0.00
Feb 10, 2026
9.76
10.26
9.26
9.76
9.76
0.00%
0
0.00
Feb 09, 2026
9.76
10.26
9.26
9.76
9.76
+1.56%
0
0.00
Feb 06, 2026
9.61
10.11
9.11
9.61
9.61
+2.67%
0
0.00
Feb 05, 2026
9.36
9.84
8.88
9.36
9.36
-2.70%
0
0.00
Feb 04, 2026
9.62
10.12
9.12
9.62
9.62
-1.33%
0
0.00
Feb 03, 2026
9.75
10.25
9.25
9.75
9.75
+2.20%
0
0.00
Feb 02, 2026
9.54
10.04
9.04
9.54
9.54
+2.91%
0
0.00
Jan 30, 2026
9.27
9.72
8.82
9.27
9.27
-2.16%
0
0.00
Jan 29, 2026
9.48
9.93
9.02
9.48
9.48
+0.80%
0
0.00
Rows: