VOC Energy Trust (VOC)
NYSE:VOC
Want to see VOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3.19
3.20
3.05
3.08
3.08
-4.94%
92,287
0.66
May 05, 2026
3.29
3.29
3.21
3.24
3.24
-0.61%
84,022
0.60
May 04, 2026
3.25
3.44
3.10
3.26
3.26
-1.51%
276,416
2.03
May 01, 2026
3.39
3.39
3.23
3.31
3.31
-1.19%
119,316
0.88
Apr 30, 2026
3.28
3.56
3.24
3.35
3.35
-2.47%
193,025
1.43
Apr 29, 2026
3.54
3.58
3.50
3.53
3.44
+1.15%
142,263
1.05
Apr 28, 2026
3.45
3.55
3.42
3.49
3.40
+1.16%
270,139
2.03
Apr 27, 2026
3.50
3.50
3.40
3.45
3.36
-1.15%
46,202
0.35
Apr 24, 2026
3.51
3.51
3.43
3.49
3.40
0.00%
35,962
0.27
Apr 23, 2026
3.47
3.49
3.43
3.49
3.40
+0.89%
33,567
0.25
Apr 22, 2026
3.48
3.55
3.43
3.46
3.37
-1.15%
56,854
0.42
Apr 21, 2026
3.36
3.53
3.35
3.50
3.41
+4.48%
195,825
1.46
Apr 20, 2026
3.29
3.40
3.29
3.35
3.26
+1.81%
57,320
0.42
Apr 17, 2026
3.31
3.34
3.21
3.29
3.20
-2.38%
112,495
0.83
Apr 16, 2026
3.33
3.40
3.29
3.37
3.28
+2.76%
145,764
1.10
Apr 15, 2026
3.18
3.33
3.18
3.28
3.19
+2.80%
146,457
1.12
Apr 14, 2026
3.30
3.30
3.18
3.19
3.10
-3.90%
101,330
0.78
Apr 13, 2026
3.28
3.40
3.23
3.32
3.23
+1.83%
102,874
0.79
Apr 10, 2026
3.24
3.33
3.20
3.26
3.17
-0.60%
71,242
0.55
Apr 09, 2026
3.30
3.37
3.24
3.28
3.19
+0.31%
82,373
0.64
Apr 08, 2026
3.23
3.33
3.17
3.27
3.18
-4.13%
147,559
1.16
Apr 07, 2026
3.34
3.49
3.34
3.41
3.32
+1.50%
85,462
0.68
Apr 06, 2026
3.43
3.46
3.25
3.36
3.27
-2.88%
86,347
0.69
Apr 03, 2026
3.34
3.53
3.34
3.46
3.37
0.00%
0
0.00
Apr 02, 2026
3.34
3.53
3.34
3.46
3.37
+4.83%
110,610
0.87
Apr 01, 2026
3.46
3.46
3.21
3.30
3.21
-4.60%
133,838
1.06
Mar 31, 2026
3.65
3.65
3.45
3.46
3.37
-4.97%
152,943
1.24
Mar 30, 2026
3.61
3.70
3.54
3.64
3.54
-0.25%
169,144
1.39
Mar 27, 2026
3.65
3.67
3.55
3.65
3.55
+0.82%
143,451
1.19
Mar 26, 2026
3.59
3.65
3.56
3.62
3.52
+1.12%
107,745
0.90
Mar 25, 2026
3.65
3.65
3.51
3.58
3.48
-2.46%
74,713
0.62
Mar 24, 2026
3.48
3.70
3.48
3.67
3.57
+6.37%
176,871
1.51
Mar 23, 2026
3.58
3.58
3.41
3.45
3.36
-4.68%
109,123
0.94
Mar 20, 2026
3.60
3.71
3.52
3.62
3.52
-1.10%
164,697
1.43
Mar 19, 2026
3.48
3.70
3.46
3.66
3.56
+6.08%
195,564
1.73
Mar 18, 2026
3.40
3.51
3.37
3.45
3.36
+2.69%
120,321
1.07
Mar 17, 2026
3.45
3.48
3.30
3.36
3.27
-3.99%
349,495
3.27
Mar 16, 2026
3.45
3.55
3.42
3.50
3.41
+0.86%
99,568
0.94
Mar 13, 2026
3.52
3.58
3.45
3.47
3.38
-3.07%
253,448
2.46
Mar 12, 2026
3.60
3.60
3.53
3.58
3.48
+0.29%
355,829
3.63
Mar 11, 2026
3.40
3.63
3.36
3.57
3.47
+6.24%
198,087
2.07
Mar 10, 2026
3.48
3.50
3.26
3.36
3.27
-5.87%
276,572
3.02
Mar 09, 2026
3.62
3.84
3.53
3.57
3.47
-1.11%
299,824
3.44
Mar 06, 2026
3.50
3.74
3.45
3.61
3.51
+4.34%
482,249
6.02
Mar 05, 2026
3.39
3.50
3.30
3.46
3.37
+3.28%
99,750
1.25
Mar 04, 2026
3.29
3.45
3.19
3.35
3.26
+4.02%
238,079
3.05
Mar 03, 2026
3.49
3.63
3.08
3.22
3.13
-8.26%
288,819
3.88
Mar 02, 2026
3.39
3.51
3.21
3.51
3.42
+7.66%
286,711
4.00
Feb 27, 2026
3.05
3.30
3.05
3.26
3.17
+7.60%
200,556
2.88
Feb 26, 2026
2.96
3.05
2.96
3.03
2.95
+0.34%
42,239
0.61
Rows: