Education
About Us
Working with TipRanks
Follow Us
VOC Energy Trust (VOC)
NYSE:VOC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.94
2.97
2.92
2.93
2.93
0.00%
48,214
0.62
Dec 11, 2025
2.94
2.94
2.92
2.93
2.93
-0.68%
18,356
0.23
Dec 10, 2025
2.93
2.96
2.92
2.95
2.95
+1.03%
20,712
0.26
Dec 09, 2025
2.92
2.95
2.92
2.92
2.92
-0.68%
36,514
0.46
Dec 08, 2025
2.92
2.98
2.92
2.94
2.94
+0.34%
93,987
1.21
Dec 05, 2025
2.95
3.03
2.90
2.93
2.93
-2.33%
107,421
1.38
Dec 04, 2025
3.05
3.13
3.00
3.00
3.00
-1.32%
72,479
0.94
Dec 03, 2025
2.90
3.05
2.88
3.04
3.04
+4.47%
107,018
1.40
Dec 02, 2025
2.88
2.91
2.88
2.91
2.91
+1.75%
73,562
0.97
Dec 01, 2025
2.85
2.87
2.82
2.86
2.86
+1.42%
46,151
0.61
Nov 28, 2025
2.77
2.83
2.76
2.82
2.82
+1.08%
39,130
0.51
Nov 26, 2025
2.77
2.79
2.71
2.79
2.79
+2.20%
53,284
0.70
Nov 25, 2025
2.76
2.77
2.71
2.73
2.73
-1.44%
29,899
0.39
Nov 24, 2025
2.71
2.77
2.69
2.77
2.77
+2.21%
36,433
0.48
Nov 21, 2025
2.75
2.77
2.68
2.71
2.71
-0.37%
42,763
0.56
Nov 20, 2025
2.82
2.88
2.68
2.72
2.72
-4.56%
206,764
2.79
Nov 19, 2025
2.96
2.96
2.83
2.85
2.85
-3.39%
44,851
0.60
Nov 18, 2025
2.99
3.00
2.91
2.95
2.95
-1.34%
58,444
0.79
Nov 17, 2025
3.02
3.04
2.94
2.99
2.99
+0.34%
69,895
0.93
Nov 14, 2025
2.98
3.05
2.88
2.98
2.98
+1.36%
98,699
1.31
Nov 13, 2025
2.77
2.95
2.77
2.94
2.94
+5.76%
111,470
1.49
Nov 12, 2025
2.82
2.88
2.77
2.78
2.78
-1.77%
29,555
0.38
Nov 11, 2025
2.82
2.90
2.80
2.83
2.83
-0.70%
35,099
0.44
Nov 10, 2025
2.90
2.90
2.80
2.85
2.85
-1.21%
40,199
0.49
Nov 07, 2025
2.83
2.91
2.79
2.89
2.88
+1.23%
122,590
1.52
Nov 06, 2025
2.92
2.92
2.82
2.85
2.85
-1.38%
30,098
0.37
Nov 05, 2025
2.91
2.91
2.81
2.89
2.89
-0.34%
89,847
1.10
Nov 04, 2025
2.90
2.93
2.88
2.90
2.90
-1.02%
60,069
0.73
Nov 03, 2025
2.96
2.97
2.92
2.93
2.93
-1.01%
88,699
1.06
Oct 31, 2025
2.92
2.96
2.91
2.96
2.96
+1.37%
159,990
1.96
Oct 30, 2025
3.01
3.05
2.92
2.92
2.92
-3.95%
177,153
2.16
Oct 29, 2025
3.23
3.24
3.12
3.15
3.04
+1.06%
163,358
2.02
Oct 28, 2025
3.27
3.27
3.21
3.23
3.12
+2.38%
87,022
1.05
Oct 27, 2025
3.27
3.28
3.23
3.27
3.16
+4.91%
93,443
1.10
Oct 24, 2025
3.30
3.30
3.21
3.23
3.12
+1.44%
168,985
1.97
Oct 23, 2025
3.28
3.33
3.25
3.30
3.18
+5.23%
186,941
2.22
Oct 22, 2025
3.00
3.26
2.98
3.25
3.14
+12.26%
305,683
3.77
Oct 21, 2025
3.00
3.01
2.95
3.00
2.90
+5.41%
75,712
0.93
Oct 20, 2025
2.98
2.99
2.93
2.95
2.85
+3.29%
52,444
0.64
Oct 17, 2025
2.98
2.98
2.92
2.96
2.86
+3.28%
28,080
0.34
Oct 16, 2025
2.96
3.05
2.93
2.97
2.87
+4.36%
63,124
0.74
Oct 15, 2025
2.93
2.95
2.92
2.95
2.85
+6.15%
38,657
0.46
Oct 14, 2025
2.92
2.95
2.85
2.88
2.78
+1.19%
65,087
0.77
Oct 13, 2025
2.96
2.96
2.92
2.95
2.85
+3.98%
44,386
0.52
Oct 10, 2025
2.99
3.00
2.92
2.94
2.84
+1.91%
183,177
2.19
Oct 09, 2025
3.07
3.08
2.99
2.99
2.88
+0.61%
54,472
0.65
Oct 08, 2025
3.08
3.08
3.02
3.08
2.97
+4.30%
62,528
0.75
Oct 07, 2025
3.01
3.08
2.99
3.06
2.95
+4.65%
63,019
0.76
Oct 06, 2025
3.05
3.05
2.99
3.03
2.92
+2.96%
57,283
0.69
Oct 03, 2025
3.00
3.05
2.97
3.05
2.94
+5.35%
73,100
0.89
Rows: