Education
About Us
Working with TipRanks
Follow Us
VOC Energy Trust (VOC)
NYSE:VOC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.98
2.98
2.80
2.86
2.86
-2.72%
165,400
2.62
Jan 29, 2026
3.12
3.12
3.00
3.03
2.94
-2.23%
119,265
1.90
Jan 28, 2026
3.15
3.15
3.05
3.10
3.01
+0.30%
88,859
1.39
Jan 27, 2026
3.08
3.14
3.06
3.09
3.00
+0.33%
135,865
2.11
Jan 26, 2026
3.03
3.10
3.01
3.08
2.99
+2.68%
107,518
1.64
Jan 23, 2026
3.03
3.03
2.96
3.00
2.91
-0.34%
71,573
1.09
Jan 22, 2026
3.06
3.06
2.97
3.01
2.92
-0.98%
65,652
0.99
Jan 21, 2026
3.00
3.07
2.93
3.04
2.95
+1.65%
116,842
1.75
Jan 20, 2026
2.98
3.00
2.93
2.99
2.90
+1.01%
82,007
1.20
Jan 19, 2026
2.94
3.00
2.94
2.96
2.87
0.00%
0
0.00
Jan 16, 2026
2.94
3.00
2.94
2.96
2.87
-0.31%
31,812
0.43
Jan 15, 2026
2.96
2.97
2.90
2.97
2.88
0.00%
37,758
0.51
Jan 14, 2026
2.97
2.98
2.92
2.97
2.88
-0.35%
89,641
1.22
Jan 13, 2026
2.91
2.98
2.89
2.98
2.89
+3.47%
67,728
0.92
Jan 12, 2026
2.86
2.90
2.85
2.88
2.79
0.00%
47,408
0.65
Jan 09, 2026
2.90
2.90
2.87
2.88
2.79
-1.03%
40,190
0.55
Jan 08, 2026
2.82
2.92
2.80
2.91
2.82
+2.84%
44,883
0.61
Jan 07, 2026
2.91
2.91
2.82
2.83
2.75
-3.75%
41,460
0.55
Jan 06, 2026
2.86
2.96
2.86
2.94
2.85
+2.08%
82,437
1.09
Jan 05, 2026
2.86
2.90
2.78
2.88
2.79
+3.98%
77,841
1.04
Jan 02, 2026
2.68
2.79
2.68
2.77
2.69
+2.60%
90,798
1.22
Jan 01, 2026
2.74
2.75
2.68
2.70
2.62
0.00%
0
0.00
Dec 31, 2025
2.74
2.75
2.68
2.70
2.62
-2.20%
65,944
0.87
Dec 30, 2025
2.77
2.80
2.73
2.76
2.68
-0.70%
75,106
1.00
Dec 29, 2025
2.77
2.81
2.72
2.78
2.70
-0.37%
49,933
0.66
Dec 26, 2025
2.80
2.83
2.77
2.79
2.71
-0.70%
91,041
1.22
Dec 25, 2025
2.71
2.85
2.68
2.81
2.73
0.00%
0
0.00
Dec 24, 2025
2.71
2.85
2.68
2.81
2.73
+2.17%
58,899
0.78
Dec 23, 2025
2.74
2.79
2.72
2.75
2.67
+0.76%
54,983
0.73
Dec 22, 2025
2.79
2.81
2.72
2.73
2.65
-3.22%
74,319
0.99
Dec 19, 2025
2.84
2.89
2.80
2.82
2.74
-0.33%
71,470
0.96
Dec 18, 2025
2.88
2.95
2.83
2.83
2.75
-2.42%
21,054
0.28
Dec 17, 2025
2.83
2.95
2.83
2.90
2.81
+2.81%
70,531
0.94
Dec 16, 2025
2.85
2.86
2.82
2.82
2.74
-1.41%
46,842
0.62
Dec 15, 2025
2.90
2.90
2.85
2.86
2.78
-2.36%
38,944
0.51
Dec 12, 2025
2.94
2.97
2.92
2.93
2.84
0.00%
48,214
0.63
Dec 11, 2025
2.94
2.94
2.92
2.93
2.84
-0.70%
18,356
0.24
Dec 10, 2025
2.93
2.96
2.92
2.95
2.86
+1.02%
20,712
0.27
Dec 09, 2025
2.92
2.95
2.92
2.92
2.83
-0.67%
36,514
0.47
Dec 08, 2025
2.92
2.98
2.92
2.94
2.85
+0.35%
93,987
1.21
Dec 05, 2025
2.95
3.03
2.90
2.93
2.84
-2.34%
107,421
1.41
Dec 04, 2025
3.05
3.13
3.00
3.00
2.91
-1.32%
72,479
0.94
Dec 03, 2025
2.90
3.05
2.88
3.04
2.95
+4.46%
107,018
1.41
Dec 02, 2025
2.88
2.91
2.88
2.91
2.82
+1.73%
73,562
0.98
Dec 01, 2025
2.85
2.87
2.82
2.86
2.78
+1.43%
46,151
0.62
Nov 28, 2025
2.77
2.83
2.76
2.82
2.74
+1.07%
39,130
0.52
Nov 27, 2025
2.77
2.79
2.71
2.79
2.71
0.00%
0
0.00
Nov 26, 2025
2.77
2.79
2.71
2.79
2.71
+2.23%
53,284
0.71
Nov 25, 2025
2.76
2.77
2.71
2.73
2.65
-1.45%
29,899
0.40
Nov 24, 2025
2.71
2.77
2.69
2.77
2.69
+2.21%
36,433
0.48
Rows: