VOC Energy Trust (VOC)
NYSE:VOC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.30
3.37
3.24
3.28
3.28
+0.31%
82,373
0.64
Apr 08, 2026
3.23
3.33
3.17
3.27
3.27
-4.11%
147,319
1.16
Apr 07, 2026
3.34
3.49
3.34
3.41
3.41
+1.49%
85,462
0.68
Apr 06, 2026
3.43
3.46
3.25
3.36
3.36
-2.89%
86,347
0.69
Apr 03, 2026
3.34
3.53
3.34
3.46
3.46
0.00%
0
0.00
Apr 02, 2026
3.34
3.53
3.34
3.46
3.46
+4.85%
110,610
0.87
Apr 01, 2026
3.46
3.46
3.21
3.30
3.30
-4.62%
133,838
1.06
Mar 31, 2026
3.65
3.65
3.45
3.46
3.46
-4.95%
152,943
1.24
Mar 30, 2026
3.61
3.70
3.54
3.64
3.64
-0.27%
169,144
1.39
Mar 27, 2026
3.65
3.67
3.55
3.65
3.65
+0.83%
142,977
1.19
Mar 26, 2026
3.59
3.65
3.56
3.62
3.62
+1.12%
106,700
0.89
Mar 25, 2026
3.65
3.65
3.51
3.58
3.58
-2.45%
74,675
0.62
Mar 24, 2026
3.48
3.70
3.48
3.67
3.67
+6.38%
176,870
1.51
Mar 23, 2026
3.58
3.58
3.41
3.45
3.45
-4.70%
108,654
0.93
Mar 20, 2026
3.60
3.71
3.52
3.62
3.62
-1.09%
164,631
1.44
Mar 19, 2026
3.48
3.70
3.46
3.66
3.66
+6.09%
195,532
1.73
Mar 18, 2026
3.40
3.51
3.37
3.45
3.45
+2.68%
120,321
1.07
Mar 17, 2026
3.45
3.48
3.30
3.36
3.36
-4.00%
349,495
3.27
Mar 16, 2026
3.45
3.55
3.42
3.50
3.50
+0.86%
99,528
0.94
Mar 13, 2026
3.52
3.58
3.45
3.47
3.47
-3.07%
253,401
2.46
Mar 12, 2026
3.60
3.60
3.53
3.58
3.58
+0.28%
355,602
3.63
Mar 11, 2026
3.40
3.63
3.36
3.57
3.57
+6.25%
190,476
1.99
Mar 10, 2026
3.48
3.50
3.26
3.36
3.36
-5.88%
276,567
3.02
Mar 09, 2026
3.62
3.84
3.53
3.57
3.57
-1.11%
299,619
3.44
Mar 06, 2026
3.50
3.74
3.45
3.61
3.61
+4.34%
482,249
6.02
Mar 05, 2026
3.39
3.50
3.30
3.46
3.46
+3.28%
99,750
1.25
Mar 04, 2026
3.29
3.45
3.19
3.35
3.35
+4.04%
238,079
3.05
Mar 03, 2026
3.49
3.63
3.08
3.22
3.22
-8.26%
288,819
3.88
Mar 02, 2026
3.39
3.51
3.21
3.51
3.51
+7.67%
286,711
4.00
Feb 27, 2026
3.05
3.30
3.05
3.26
3.26
+7.59%
200,556
2.88
Feb 26, 2026
2.96
3.05
2.96
3.03
3.03
+0.33%
42,239
0.61
Feb 25, 2026
3.00
3.02
2.97
3.02
3.02
+1.68%
24,489
0.35
Feb 24, 2026
3.02
3.05
2.96
2.97
2.97
-1.98%
67,090
0.97
Feb 23, 2026
3.08
3.11
3.00
3.03
3.03
-1.62%
23,965
0.35
Feb 20, 2026
3.04
3.10
3.03
3.08
3.08
0.00%
67,202
0.98
Feb 19, 2026
3.11
3.12
3.00
3.08
3.08
+0.33%
58,307
0.85
Feb 18, 2026
3.06
3.09
2.95
3.07
3.07
+1.32%
19,153
0.28
Feb 17, 2026
3.10
3.15
2.94
3.03
3.03
-5.61%
104,946
1.49
Feb 16, 2026
3.15
3.29
3.09
3.21
3.21
0.00%
0
0.00
Feb 13, 2026
3.15
3.29
3.09
3.21
3.21
+1.90%
210,861
3.07
Feb 12, 2026
3.07
3.18
3.06
3.15
3.15
+2.27%
121,268
1.79
Feb 11, 2026
2.97
3.09
2.97
3.08
3.08
+3.70%
92,758
1.37
Feb 10, 2026
2.93
3.04
2.93
2.99
2.99
+0.67%
89,883
1.32
Feb 09, 2026
2.85
2.98
2.85
2.97
2.97
+4.21%
101,539
1.51
Feb 06, 2026
2.86
2.92
2.83
2.85
2.85
0.00%
41,019
0.61
Feb 05, 2026
2.85
2.90
2.79
2.85
2.85
-1.04%
89,430
1.35
Feb 04, 2026
2.83
2.91
2.82
2.88
2.88
+2.49%
87,271
1.31
Feb 03, 2026
2.84
2.86
2.77
2.81
2.81
-1.40%
105,966
1.61
Feb 02, 2026
2.86
2.86
2.72
2.85
2.85
-0.35%
136,989
2.11
Jan 30, 2026
2.98
2.98
2.80
2.86
2.86
-2.72%
165,400
2.62
Rows: