Vobile Group Ltd. (VOBIF)
OTHER OTC:VOBIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.45
0.49
0.40
0.45
0.45
0.00%
0
0.00
Apr 08, 2026
0.45
0.49
0.40
0.45
0.45
0.00%
0
0.00
Apr 07, 2026
0.45
0.49
0.40
0.45
0.45
+0.23%
0
0.00
Apr 06, 2026
0.44
0.48
0.41
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.48
0.41
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.48
0.41
0.44
0.44
-3.06%
0
0.00
Apr 01, 2026
0.46
0.49
0.43
0.46
0.46
+3.39%
0
0.00
Mar 31, 2026
0.44
0.48
0.41
0.44
0.44
-0.89%
0
0.00
Mar 30, 2026
0.45
0.48
0.41
0.45
0.45
-4.28%
0
0.00
Mar 27, 2026
0.47
0.50
0.43
0.47
0.47
-3.71%
0
0.00
Mar 26, 2026
0.49
0.52
0.45
0.49
0.49
-1.82%
0
0.00
Mar 25, 2026
0.49
0.53
0.46
0.49
0.49
+3.13%
0
0.00
Mar 24, 2026
0.48
0.52
0.44
0.48
0.48
+1.91%
0
0.00
Mar 23, 2026
0.47
0.47
0.47
0.47
0.47
-6.56%
200
12.60
Mar 20, 2026
0.50
0.54
0.47
0.50
0.50
-8.21%
0
0.00
Mar 19, 2026
0.55
0.59
0.51
0.55
0.55
-1.44%
0
0.00
Mar 18, 2026
0.56
0.59
0.52
0.56
0.56
+1.65%
0
0.00
Mar 17, 2026
0.55
0.58
0.51
0.55
0.55
-0.18%
0
0.00
Mar 16, 2026
0.55
0.58
0.51
0.55
0.55
+0.92%
0
0.00
Mar 13, 2026
0.54
0.58
0.51
0.54
0.54
-3.21%
0
0.00
Mar 12, 2026
0.56
0.60
0.52
0.56
0.56
+1.45%
0
0.00
Mar 11, 2026
0.55
0.59
0.52
0.55
0.55
-3.83%
0
0.00
Mar 10, 2026
0.58
0.61
0.54
0.58
0.58
+4.74%
0
0.00
Mar 09, 2026
0.55
0.58
0.52
0.55
0.55
-1.96%
0
0.00
Mar 06, 2026
0.56
0.60
0.52
0.56
0.56
-1.58%
0
0.00
Mar 05, 2026
0.57
0.61
0.53
0.57
0.57
-0.35%
0
0.00
Mar 04, 2026
0.57
0.61
0.54
0.57
0.57
+4.01%
0
0.00
Mar 03, 2026
0.55
0.58
0.52
0.55
0.55
-7.42%
0
0.00
Mar 02, 2026
0.59
0.63
0.56
0.59
0.59
-6.02%
0
0.00
Feb 27, 2026
0.63
0.67
0.59
0.63
0.63
-1.25%
0
0.00
Feb 26, 2026
0.64
0.68
0.60
0.64
0.64
+8.67%
0
0.00
Feb 25, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Feb 24, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Feb 23, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Feb 20, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Feb 19, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Feb 18, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Feb 17, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Feb 16, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Feb 12, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Feb 11, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Feb 10, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Feb 09, 2026
0.59
0.63
0.55
0.59
0.59
+6.91%
0
0.00
Feb 06, 2026
0.55
0.58
0.52
0.55
0.55
-2.31%
0
0.00
Feb 05, 2026
0.56
0.60
0.53
0.56
0.56
+0.18%
0
0.00
Feb 04, 2026
0.56
0.56
0.56
0.56
0.56
-4.75%
1,000
3.62
Feb 03, 2026
0.59
0.63
0.56
0.59
0.59
-1.50%
0
0.00
Feb 02, 2026
0.60
0.64
0.56
0.60
0.60
-1.80%
0
0.00
Jan 30, 2026
0.61
0.65
0.57
0.61
0.61
+0.49%
0
0.00
Rows: