Venator Materials (VNTRF)
OTHER OTC:VNTRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
10.01
10.51
10.01
10.01
10.01
0.00%
0
0.00
Apr 03, 2026
10.01
10.51
10.01
10.01
10.01
0.00%
0
0.00
Apr 02, 2026
10.01
10.51
10.01
10.01
10.01
0.00%
0
0.00
Apr 01, 2026
10.01
10.51
10.01
10.01
10.01
-64.25%
1,410
91.86
Mar 31, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Mar 30, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Mar 27, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Mar 26, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Mar 25, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Mar 24, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Mar 23, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Mar 20, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Mar 19, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Mar 18, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Mar 17, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Mar 16, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Mar 13, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Mar 12, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Mar 11, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Mar 10, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Mar 09, 2026
28.00
28.00
28.00
28.00
28.00
+7.69%
2
0.11
Mar 06, 2026
26.00
26.00
26.00
26.00
26.00
+3.96%
65
3.86
Mar 05, 2026
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Mar 04, 2026
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Mar 03, 2026
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Mar 02, 2026
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Feb 27, 2026
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Feb 26, 2026
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Feb 25, 2026
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Feb 24, 2026
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Feb 23, 2026
25.01
25.01
25.01
25.01
25.01
+0.04%
7
0.42
Feb 20, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Feb 19, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Feb 18, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Feb 17, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Feb 16, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Feb 13, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Feb 12, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Feb 11, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Feb 10, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Feb 09, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Feb 06, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Feb 05, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Feb 04, 2026
25.00
25.00
25.00
25.00
25.00
-0.02%
1
0.04
Feb 03, 2026
25.00
25.01
25.00
25.01
25.01
-45.04%
300
16.36
Feb 02, 2026
45.50
45.50
45.50
45.50
45.50
0.00%
0
0.00
Jan 30, 2026
45.50
45.50
45.50
45.50
45.50
0.00%
0
0.00
Jan 29, 2026
45.50
45.50
45.50
45.50
45.50
0.00%
0
0.00
Jan 28, 2026
45.50
45.50
45.50
45.50
45.50
0.00%
0
0.00
Jan 27, 2026
45.50
45.50
45.50
45.50
45.50
+30.00%
300
13.04
Rows: