Education
About Us
Working with TipRanks
Follow Us
Venator Materials (VNTRF)
OTHER OTC:VNTRF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
45.50
45.50
45.50
45.50
45.50
0.00%
0
0.00
Jan 30, 2026
45.50
45.50
45.50
45.50
45.50
0.00%
0
0.00
Jan 29, 2026
45.50
45.50
45.50
45.50
45.50
0.00%
0
0.00
Jan 28, 2026
45.50
45.50
45.50
45.50
45.50
0.00%
0
0.00
Jan 27, 2026
45.50
45.50
45.50
45.50
45.50
+30.00%
300
13.04
Jan 26, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Jan 23, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Jan 22, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Jan 21, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Jan 20, 2026
35.00
35.00
35.00
35.00
35.00
-0.28%
292
15.89
Jan 19, 2026
35.10
35.10
35.10
35.10
35.10
0.00%
0
0.00
Jan 16, 2026
35.10
35.10
35.10
35.10
35.10
0.00%
0
0.00
Jan 15, 2026
35.10
35.10
35.10
35.10
35.10
0.00%
0
0.00
Jan 14, 2026
35.10
35.10
35.10
35.10
35.10
0.00%
0
0.00
Jan 13, 2026
35.10
35.10
35.10
35.10
35.10
0.00%
0
0.00
Jan 12, 2026
35.10
35.10
35.10
35.10
35.10
0.00%
0
0.00
Jan 09, 2026
35.10
35.10
35.10
35.10
35.10
0.00%
0
0.00
Jan 08, 2026
35.10
35.10
35.10
35.10
35.10
0.00%
0
0.00
Jan 07, 2026
35.10
35.10
35.10
35.10
35.10
0.00%
0
0.00
Jan 06, 2026
35.10
35.10
35.10
35.10
35.10
0.00%
0
0.00
Jan 05, 2026
35.10
35.10
35.10
35.10
35.10
0.00%
0
0.00
Jan 02, 2026
35.10
35.10
35.10
35.10
35.10
0.00%
0
0.00
Jan 01, 2026
35.10
35.10
35.10
35.10
35.10
0.00%
0
0.00
Dec 31, 2025
35.10
35.10
35.10
35.10
35.10
+17.00%
1
0.05
Dec 30, 2025
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Dec 29, 2025
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Dec 26, 2025
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Dec 24, 2025
30.00
30.00
30.00
30.00
30.00
+5.26%
158
8.14
Dec 23, 2025
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Dec 22, 2025
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Dec 19, 2025
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Dec 18, 2025
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Dec 17, 2025
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Dec 16, 2025
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Dec 15, 2025
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Dec 12, 2025
28.50
28.50
28.50
28.50
28.50
-5.00%
2
0.10
Dec 08, 2025
30.00
30.00
30.00
30.00
30.00
+50.00%
1
0.05
Dec 05, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Dec 04, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Dec 03, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Dec 02, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Dec 01, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Nov 28, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Nov 26, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Nov 25, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Nov 24, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Nov 21, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Nov 20, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Nov 19, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Nov 18, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Rows: