Education
About Us
Working with TipRanks
Follow Us
Nine Mile Metals Ltd (VMSXF)
OTHER OTC:VMSXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.16
0.19
0.16
0.19
0.19
+9.88%
60,416
0.24
Dec 24, 2025
0.17
0.17
0.16
0.17
0.17
+2.38%
342,760
1.40
Dec 23, 2025
0.14
0.17
0.14
0.17
0.17
+17.48%
426,593
1.80
Dec 22, 2025
0.15
0.16
0.14
0.14
0.14
+3.62%
615,620
2.71
Dec 19, 2025
0.13
0.15
0.13
0.14
0.14
+6.15%
514,145
2.34
Dec 18, 2025
0.15
0.15
0.13
0.13
0.13
-12.16%
636,325
3.02
Dec 17, 2025
0.17
0.17
0.13
0.15
0.15
-9.76%
305,665
1.48
Dec 16, 2025
0.15
0.17
0.15
0.16
0.16
+11.56%
685,734
3.50
Dec 15, 2025
0.12
0.16
0.12
0.15
0.15
+11.36%
546,431
2.92
Dec 12, 2025
0.15
0.15
0.12
0.13
0.13
+1.54%
357,712
1.97
Dec 11, 2025
0.13
0.15
0.12
0.13
0.13
-3.70%
293,304
1.66
Dec 10, 2025
0.15
0.16
0.12
0.14
0.14
+3.05%
794,745
4.84
Dec 09, 2025
0.12
0.14
0.11
0.13
0.13
+3.97%
2,210,035
16.43
Dec 08, 2025
0.11
0.13
0.11
0.13
0.13
+28.57%
1,998,001
19.43
Dec 05, 2025
0.07
0.10
0.07
0.10
0.10
+40.00%
849,030
9.50
Dec 04, 2025
0.07
0.07
0.06
0.07
0.07
+9.38%
600,928
7.53
Dec 03, 2025
0.07
0.07
0.06
0.06
0.06
+14.29%
435,468
5.97
Dec 02, 2025
0.07
0.07
0.06
0.06
0.06
-9.68%
216,850
3.12
Dec 01, 2025
0.07
0.07
0.06
0.06
0.06
+8.77%
300,306
4.64
Nov 28, 2025
0.05
0.08
0.05
0.06
0.06
+50.00%
522,637
9.27
Nov 26, 2025
0.03
0.04
0.03
0.04
0.04
+58.33%
92,500
1.68
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
25,500
0.47
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
500
<0.01
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
4,000
0.07
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
170,000
3.28
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
70,000
1.38
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.97
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
1,000
0.02
Nov 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
60,000
1.19
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
111,000
2.28
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+40.00%
22,500
0.46
Nov 07, 2025
0.02
0.03
0.02
0.02
0.02
-4.76%
489,000
12.02
Nov 06, 2025
0.02
0.02
0.02
0.02
0.02
+10.53%
75,320
1.91
Nov 05, 2025
0.02
0.02
0.02
0.02
0.02
+5.56%
102,000
2.69
Nov 04, 2025
0.02
0.02
0.02
0.02
0.02
-21.74%
95,500
2.63
Nov 03, 2025
0.02
0.03
0.02
0.02
0.02
+27.78%
258,100
7.63
Oct 31, 2025
0.01
0.02
0.01
0.02
0.02
+63.64%
147,500
4.68
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
17,000
0.54
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
50,000
1.64
Oct 24, 2025
0.01
0.01
<0.01
0.01
0.01
-7.69%
73,000
2.48
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
79,880
2.66
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
275,000
10.74
Oct 16, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
322,050
15.71
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.98
Oct 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows: