Versamet Royalties Corp. (VMET)
NASDAQ:VMET
Want to see VMET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
11.85
12.28
11.85
12.18
12.18
+3.75%
70,545
0.43
May 07, 2026
11.99
12.35
11.71
11.74
11.74
-1.26%
98,220
0.60
May 06, 2026
11.19
11.91
11.18
11.89
11.89
+8.19%
123,000
0.76
May 05, 2026
11.21
11.44
10.90
10.99
10.99
-2.48%
144,421
0.90
May 04, 2026
11.42
11.61
11.09
11.27
11.27
-1.31%
154,754
0.98
May 01, 2026
11.10
11.42
11.09
11.42
11.42
+2.42%
97,950
0.63
Apr 30, 2026
11.38
11.58
11.10
11.15
11.15
-2.02%
142,761
0.92
Apr 29, 2026
12.12
12.12
11.31
11.38
11.38
-6.11%
181,932
1.20
Apr 28, 2026
12.55
12.55
11.88
12.12
12.12
-3.73%
136,833
0.91
Apr 27, 2026
12.31
12.70
12.06
12.59
12.59
+2.44%
177,380
1.20
Apr 24, 2026
12.70
12.72
12.18
12.29
12.29
-2.23%
125,242
0.86
Apr 23, 2026
12.72
12.95
12.41
12.57
12.57
-1.10%
173,489
1.21
Apr 22, 2026
12.88
12.95
12.56
12.71
12.71
+2.01%
205,567
1.46
Apr 21, 2026
13.47
13.47
12.32
12.46
12.46
-6.81%
513,753
3.86
Apr 20, 2026
12.33
13.73
11.64
13.37
13.37
+21.21%
1,161,527
10.12
Apr 17, 2026
11.20
11.53
11.03
11.03
11.03
-0.45%
81,991
0.72
Apr 16, 2026
11.52
11.57
11.00
11.08
11.08
-4.40%
149,514
1.34
Apr 15, 2026
11.81
11.86
11.40
11.59
11.59
-2.93%
90,603
0.82
Apr 14, 2026
11.71
12.06
11.67
11.94
11.94
+2.05%
69,996
0.64
Apr 13, 2026
11.91
11.91
11.55
11.70
11.70
-2.26%
129,272
1.20
Apr 10, 2026
12.48
12.50
11.90
11.97
11.97
-3.55%
91,761
0.86
Apr 09, 2026
11.73
12.50
11.69
12.41
12.41
+6.98%
208,339
2.02
Apr 08, 2026
11.92
11.92
11.34
11.60
11.60
+2.11%
232,031
2.33
Apr 07, 2026
11.00
11.39
10.75
11.36
11.36
+6.97%
410,426
4.40
Apr 06, 2026
10.00
10.97
10.00
10.62
10.62
+6.84%
180,739
1.99
Apr 03, 2026
9.40
10.00
9.10
9.94
9.94
0.00%
0
0.00
Apr 02, 2026
9.40
10.00
9.10
9.94
9.94
+5.19%
138,779
1.56
Apr 01, 2026
9.75
9.79
9.36
9.45
9.45
-0.63%
97,565
1.12
Mar 31, 2026
9.21
9.62
9.21
9.51
9.51
+2.48%
107,910
1.26
Mar 30, 2026
9.69
9.82
9.19
9.28
9.28
-2.32%
102,549
1.22
Mar 27, 2026
9.50
9.66
9.26
9.50
9.50
0.00%
161,623
1.99
Mar 26, 2026
10.05
10.05
9.43
9.50
9.50
-6.31%
205,118
2.62
Mar 25, 2026
10.19
10.35
10.01
10.14
10.14
+0.20%
112,685
1.47
Mar 24, 2026
10.34
10.34
9.96
10.12
10.12
-0.98%
144,824
1.95
Mar 23, 2026
10.34
10.68
10.15
10.22
10.22
+1.69%
266,330
3.81
Mar 20, 2026
10.35
10.50
9.97
10.05
10.05
-1.86%
201,227
3.01
Mar 19, 2026
10.83
10.83
9.89
10.24
10.24
-4.12%
260,097
4.14
Mar 18, 2026
11.24
11.24
10.45
10.68
10.68
-3.87%
365,455
6.41
Mar 17, 2026
11.70
11.79
11.00
11.11
11.11
-1.68%
390,743
7.67
Mar 16, 2026
11.39
11.73
11.11
11.30
11.30
+6.70%
607,485
14.68
Mar 13, 2026
10.68
10.84
10.35
10.59
10.59
-0.33%
156,198
4.01
Mar 12, 2026
10.97
10.97
10.44
10.63
10.63
-3.32%
144,403
3.93
Mar 11, 2026
11.00
11.19
10.75
10.99
10.99
+0.27%
102,578
2.91
Mar 10, 2026
10.55
11.39
10.55
10.96
10.96
+4.18%
140,625
4.26
Mar 09, 2026
10.50
10.74
10.00
10.52
10.52
-0.28%
244,050
8.37
Mar 06, 2026
11.24
12.07
10.10
10.55
10.55
+0.57%
969,070
69.62
Mar 05, 2026
10.32
15.00
9.95
10.49
10.49
+10.07%
136,949
11.63
Mar 04, 2026
9.60
10.28
9.47
9.53
9.53
+0.11%
16,926
1.47
Mar 03, 2026
9.86
9.86
9.25
9.52
9.52
-4.51%
10,417
0.90
Mar 02, 2026
10.15
10.27
9.87
9.97
9.97
-1.38%
10,485
0.91
Rows: