Versamet Royalties Corp. (VMET)
NASDAQ:VMET
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
12.00
12.35
11.66
11.68
11.68
-3.63%
294,507
1.49
Jun 05, 2026
12.75
12.75
11.47
12.12
12.12
-5.39%
302,578
1.54
Jun 04, 2026
12.71
12.97
12.34
12.81
12.81
+1.75%
161,652
0.77
Jun 03, 2026
13.30
13.34
12.54
12.59
12.59
-5.27%
135,655
0.65
Jun 02, 2026
13.48
13.68
13.11
13.29
13.29
-1.63%
159,238
0.77
Jun 01, 2026
13.65
13.80
13.00
13.51
13.51
-0.15%
510,868
2.56
May 29, 2026
13.03
13.81
12.70
13.53
13.53
+3.68%
309,124
1.59
May 28, 2026
12.18
13.22
11.87
13.05
13.05
+6.53%
193,354
1.01
May 27, 2026
12.15
12.39
11.70
12.25
12.25
-0.49%
101,616
0.53
May 26, 2026
12.17
12.88
12.09
12.31
12.31
+3.53%
203,003
1.09
May 22, 2026
11.99
11.99
11.60
11.89
11.89
+0.25%
150,905
0.82
May 21, 2026
11.31
11.94
11.26
11.86
11.86
+2.68%
111,403
0.61
May 20, 2026
11.07
11.57
10.84
11.55
11.55
+6.65%
207,576
1.15
May 19, 2026
11.30
11.30
10.64
10.83
10.83
-4.41%
147,381
0.83
May 18, 2026
11.34
11.56
11.01
11.33
11.33
+1.43%
93,615
0.53
May 15, 2026
12.27
12.42
10.90
11.17
11.17
-8.96%
231,482
1.33
May 14, 2026
13.25
13.25
12.08
12.27
12.27
-7.40%
139,394
0.81
May 13, 2026
12.61
13.33
12.50
13.25
13.25
+5.33%
181,563
1.07
May 12, 2026
12.62
12.62
12.06
12.58
12.58
-0.32%
70,618
0.42
May 11, 2026
12.15
12.70
12.06
12.62
12.62
+3.61%
172,919
1.04
May 08, 2026
11.85
12.28
11.85
12.18
12.18
+3.75%
70,545
0.43
May 07, 2026
11.99
12.35
11.71
11.74
11.74
-1.26%
98,220
0.60
May 06, 2026
11.19
11.91
11.18
11.89
11.89
+8.19%
123,000
0.76
May 05, 2026
11.21
11.44
10.90
10.99
10.99
-2.48%
144,421
0.90
May 04, 2026
11.42
11.61
11.09
11.27
11.27
-1.31%
154,754
0.98
May 01, 2026
11.10
11.42
11.09
11.42
11.42
+2.42%
97,950
0.63
Apr 30, 2026
11.38
11.58
11.10
11.15
11.15
-2.02%
142,761
0.92
Apr 29, 2026
12.12
12.12
11.31
11.38
11.38
-6.11%
181,932
1.20
Apr 28, 2026
12.55
12.55
11.88
12.12
12.12
-3.73%
136,833
0.91
Apr 27, 2026
12.31
12.70
12.06
12.59
12.59
+2.44%
177,380
1.20
Apr 24, 2026
12.70
12.72
12.18
12.29
12.29
-2.23%
125,242
0.86
Apr 23, 2026
12.72
12.95
12.41
12.57
12.57
-1.10%
173,489
1.21
Apr 22, 2026
12.88
12.95
12.56
12.71
12.71
+2.01%
205,567
1.46
Apr 21, 2026
13.47
13.47
12.32
12.46
12.46
-6.81%
513,753
3.86
Apr 20, 2026
12.33
13.73
11.64
13.37
13.37
+21.21%
1,161,527
10.12
Apr 17, 2026
11.20
11.53
11.03
11.03
11.03
-0.45%
81,991
0.72
Apr 16, 2026
11.52
11.57
11.00
11.08
11.08
-4.40%
149,514
1.34
Apr 15, 2026
11.81
11.86
11.40
11.59
11.59
-2.93%
90,603
0.82
Apr 14, 2026
11.71
12.06
11.67
11.94
11.94
+2.05%
69,996
0.64
Apr 13, 2026
11.91
11.91
11.55
11.70
11.70
-2.26%
129,272
1.20
Apr 10, 2026
12.48
12.50
11.90
11.97
11.97
-3.55%
91,761
0.86
Apr 09, 2026
11.73
12.50
11.69
12.41
12.41
+6.98%
208,339
2.02
Apr 08, 2026
11.92
11.92
11.34
11.60
11.60
+2.11%
232,031
2.33
Apr 07, 2026
11.00
11.39
10.75
11.36
11.36
+6.97%
410,426
4.40
Apr 06, 2026
10.00
10.97
10.00
10.62
10.62
+6.84%
180,739
1.99
Apr 03, 2026
9.40
10.00
9.10
9.94
9.94
0.00%
0
0.00
Apr 02, 2026
9.40
10.00
9.10
9.94
9.94
+5.19%
138,779
1.56
Apr 01, 2026
9.75
9.79
9.36
9.45
9.45
-0.63%
97,565
1.12
Mar 31, 2026
9.21
9.62
9.21
9.51
9.51
+2.48%
107,910
1.26
Mar 30, 2026
9.69
9.82
9.19
9.28
9.28
-2.32%
102,549
1.22
Rows: