Versamet Royalties Corp. (VMET)
NASDAQ:VMET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.92
11.92
11.34
11.60
11.60
+2.11%
232,031
2.33
Apr 07, 2026
11.00
11.39
10.75
11.36
11.36
+6.97%
410,426
4.40
Apr 06, 2026
10.00
10.97
10.00
10.62
10.62
+6.84%
180,739
1.99
Apr 03, 2026
9.40
10.00
9.10
9.94
9.94
0.00%
0
0.00
Apr 02, 2026
9.40
10.00
9.10
9.94
9.94
+5.19%
138,779
1.56
Apr 01, 2026
9.75
9.79
9.36
9.45
9.45
-0.63%
97,565
1.12
Mar 31, 2026
9.21
9.62
9.21
9.51
9.51
+2.48%
107,910
1.26
Mar 30, 2026
9.69
9.82
9.19
9.28
9.28
-2.32%
102,549
1.22
Mar 27, 2026
9.50
9.66
9.26
9.50
9.50
0.00%
161,623
1.99
Mar 26, 2026
10.05
10.05
9.43
9.50
9.50
-6.31%
205,118
2.62
Mar 25, 2026
10.19
10.35
10.01
10.14
10.14
+0.20%
112,685
1.47
Mar 24, 2026
10.34
10.34
9.96
10.12
10.12
-0.98%
144,824
1.95
Mar 23, 2026
10.34
10.68
10.15
10.22
10.22
+1.69%
266,330
3.81
Mar 20, 2026
10.35
10.50
9.97
10.05
10.05
-1.86%
201,227
3.01
Mar 19, 2026
10.83
10.83
9.89
10.24
10.24
-4.12%
260,097
4.14
Mar 18, 2026
11.24
11.24
10.45
10.68
10.68
-3.87%
365,455
6.41
Mar 17, 2026
11.70
11.79
11.00
11.11
11.11
-1.68%
390,743
7.67
Mar 16, 2026
11.39
11.73
11.11
11.30
11.30
+6.70%
607,485
14.68
Mar 13, 2026
10.68
10.84
10.35
10.59
10.59
-0.33%
156,198
4.01
Mar 12, 2026
10.97
10.97
10.44
10.63
10.63
-3.32%
144,403
3.93
Mar 11, 2026
11.00
11.19
10.75
10.99
10.99
+0.27%
102,578
2.91
Mar 10, 2026
10.55
11.39
10.55
10.96
10.96
+4.18%
140,625
4.26
Mar 09, 2026
10.50
10.74
10.00
10.52
10.52
-0.28%
244,050
8.37
Mar 06, 2026
11.24
12.07
10.10
10.55
10.55
+0.57%
969,070
69.62
Mar 05, 2026
10.32
15.00
9.95
10.49
10.49
+10.07%
136,949
11.63
Mar 04, 2026
9.60
10.28
9.47
9.53
9.53
+0.11%
16,926
1.47
Mar 03, 2026
9.86
9.86
9.25
9.52
9.52
-4.51%
10,417
0.90
Mar 02, 2026
10.15
10.27
9.87
9.97
9.97
-1.38%
10,485
0.91
Feb 27, 2026
10.27
10.27
9.87
10.11
10.11
-1.65%
5,563
0.48
Feb 26, 2026
10.00
10.28
9.87
10.28
10.28
+1.48%
7,310
0.63
Feb 25, 2026
10.18
10.28
10.02
10.13
10.13
-0.20%
11,080
0.96
Feb 24, 2026
10.11
10.29
10.00
10.15
10.15
-1.36%
2,489
0.22
Feb 23, 2026
10.50
10.50
9.65
10.29
10.29
-1.91%
29,282
2.64
Feb 20, 2026
9.51
10.49
9.25
10.49
10.49
+8.14%
23,177
2.13
Feb 19, 2026
9.93
10.50
9.70
9.70
9.70
-7.62%
20,544
1.94
Feb 18, 2026
10.00
10.50
9.81
10.50
10.50
+3.04%
6,279
0.60
Feb 17, 2026
10.00
13.00
9.70
10.19
10.19
+1.90%
41,027
4.15
Feb 16, 2026
9.80
10.00
9.61
10.00
10.00
0.00%
0
0.00
Feb 13, 2026
9.80
10.00
9.61
10.00
10.00
0.00%
14,355
1.46
Feb 12, 2026
10.27
10.27
9.66
10.00
10.00
+0.10%
18,852
1.96
Feb 11, 2026
10.25
10.50
9.99
9.99
9.99
-2.54%
40,858
4.55
Feb 10, 2026
9.75
10.69
9.61
10.25
10.25
+5.13%
40,120
4.80
Feb 09, 2026
9.89
9.99
9.58
9.75
9.75
-2.40%
13,300
1.63
Feb 06, 2026
9.50
9.99
9.49
9.99
9.99
+8.00%
7,444
0.93
Feb 05, 2026
9.51
9.54
9.10
9.25
9.25
-3.04%
7,970
1.01
Feb 04, 2026
9.95
10.80
9.54
9.54
9.54
-3.83%
6,825
0.87
Feb 03, 2026
9.99
10.05
9.80
9.92
9.92
+1.22%
16,692
2.21
Feb 02, 2026
9.77
10.99
9.75
9.80
9.80
-11.70%
14,879
2.03
Jan 30, 2026
10.04
11.50
9.51
11.10
11.10
+9.35%
23,386
3.35
Jan 29, 2026
10.70
14.50
10.00
10.15
10.15
-11.89%
45,649
7.25
Rows: