Valuence Merger I (VMCAF)
OTHER OTC:VMCAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.53
13.00
12.05
12.53
12.53
0.00%
0
0.00
Apr 09, 2026
12.53
13.00
12.05
12.53
12.53
0.00%
0
0.00
Apr 08, 2026
12.53
13.00
12.05
12.53
12.53
0.00%
0
0.00
Apr 07, 2026
12.53
13.00
12.05
12.53
12.53
0.00%
0
0.00
Apr 06, 2026
12.53
13.00
12.05
12.53
12.53
0.00%
0
0.00
Apr 03, 2026
12.53
13.00
12.05
12.53
12.53
0.00%
0
0.00
Apr 02, 2026
12.53
13.00
12.05
12.53
12.53
0.00%
0
0.00
Apr 01, 2026
12.53
13.00
12.05
12.53
12.53
0.00%
0
0.00
Mar 31, 2026
12.53
13.00
12.05
12.53
12.53
0.00%
0
0.00
Mar 30, 2026
12.53
13.00
12.05
12.53
12.53
-3.65%
0
0.00
Mar 27, 2026
13.00
13.00
13.00
13.00
13.00
+3.79%
119
0.12
Mar 26, 2026
12.53
13.00
12.05
12.53
12.53
0.00%
0
0.00
Mar 25, 2026
12.53
13.00
12.05
12.53
12.53
0.00%
0
0.00
Mar 24, 2026
12.53
13.00
12.05
12.53
12.53
0.00%
0
0.00
Mar 23, 2026
12.53
13.00
12.05
12.53
12.53
0.00%
0
0.00
Mar 20, 2026
12.53
13.00
12.05
12.53
12.53
+1.01%
0
0.00
Mar 19, 2026
12.40
12.75
12.05
12.40
12.40
-0.08%
0
0.00
Mar 18, 2026
12.41
12.75
12.07
12.41
12.41
0.00%
0
0.00
Mar 17, 2026
12.41
12.75
12.07
12.41
12.41
0.00%
0
0.00
Mar 16, 2026
12.41
12.75
12.07
12.41
12.41
+0.08%
0
0.00
Mar 13, 2026
12.40
12.75
12.05
12.40
12.40
0.00%
0
0.00
Mar 12, 2026
12.40
12.75
12.05
12.40
12.40
+0.81%
0
0.00
Mar 11, 2026
12.30
12.75
11.85
12.30
12.30
-0.81%
0
0.00
Mar 10, 2026
12.40
12.75
12.05
12.40
12.40
+0.20%
0
0.00
Mar 09, 2026
12.38
12.75
12.00
12.38
12.38
0.00%
0
0.00
Mar 06, 2026
12.38
12.75
12.00
12.38
12.38
0.00%
0
0.00
Mar 05, 2026
12.38
12.75
12.00
12.38
12.38
0.00%
0
0.00
Mar 04, 2026
12.38
12.75
12.00
12.38
12.38
0.00%
0
0.00
Mar 03, 2026
12.38
12.75
12.00
12.38
12.38
0.00%
0
0.00
Mar 02, 2026
12.38
12.75
12.00
12.38
12.38
0.00%
0
0.00
Feb 27, 2026
12.38
12.75
12.00
12.38
12.38
0.00%
0
0.00
Feb 26, 2026
12.38
12.75
12.00
12.38
12.38
0.00%
0
0.00
Feb 25, 2026
12.38
12.75
12.00
12.38
12.38
-1.20%
0
0.00
Feb 24, 2026
12.53
12.74
12.31
12.53
12.53
+1.17%
0
0.00
Feb 23, 2026
12.38
12.45
12.31
12.38
12.38
-0.56%
0
0.00
Feb 20, 2026
12.42
12.45
12.42
12.45
12.45
-0.44%
49,520
222.21
Feb 19, 2026
12.51
12.70
12.31
12.51
12.51
+0.40%
0
0.00
Feb 18, 2026
12.46
12.60
12.31
12.46
12.46
-0.16%
0
0.00
Feb 17, 2026
12.48
12.65
12.30
12.48
12.48
-0.20%
0
0.00
Feb 16, 2026
12.50
12.70
12.30
12.50
12.50
0.00%
0
0.00
Feb 13, 2026
12.50
12.70
12.30
12.50
12.50
0.00%
0
0.00
Feb 12, 2026
12.50
12.70
12.30
12.50
12.50
0.00%
0
0.00
Feb 11, 2026
12.50
12.70
12.30
12.50
12.50
+0.77%
0
0.00
Feb 10, 2026
12.41
12.70
12.11
12.41
12.41
0.00%
0
0.00
Feb 09, 2026
12.41
12.70
12.11
12.41
12.41
-2.32%
0
0.00
Feb 06, 2026
12.11
12.70
12.11
12.70
12.70
+2.38%
650
3.06
Feb 05, 2026
12.41
12.70
12.11
12.41
12.41
+0.81%
0
0.00
Feb 04, 2026
12.31
12.50
12.11
12.31
12.31
-3.11%
0
0.00
Feb 03, 2026
12.11
12.70
12.11
12.70
12.70
0.00%
1,390
7.30
Feb 02, 2026
12.11
12.70
12.11
12.70
12.70
+2.38%
400
2.17
Rows: