Education
About Us
Working with TipRanks
Follow Us
Valuence Merger I (VMCAF)
OTHER OTC:VMCAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
12.38
12.75
12.00
12.38
12.38
0.00%
0
0.00
Mar 05, 2026
12.38
12.75
12.00
12.38
12.38
0.00%
0
0.00
Mar 04, 2026
12.38
12.75
12.00
12.38
12.38
0.00%
0
0.00
Mar 03, 2026
12.38
12.75
12.00
12.38
12.38
0.00%
0
0.00
Mar 02, 2026
12.38
12.75
12.00
12.38
12.38
0.00%
0
0.00
Feb 27, 2026
12.38
12.75
12.00
12.38
12.38
0.00%
0
0.00
Feb 26, 2026
12.38
12.75
12.00
12.38
12.38
0.00%
0
0.00
Feb 25, 2026
12.38
12.75
12.00
12.38
12.38
-1.20%
0
0.00
Feb 24, 2026
12.53
12.74
12.31
12.53
12.53
+1.17%
0
0.00
Feb 23, 2026
12.38
12.45
12.31
12.38
12.38
-0.56%
0
0.00
Feb 20, 2026
12.42
12.45
12.42
12.45
12.45
-0.44%
49,520
222.21
Feb 19, 2026
12.51
12.70
12.31
12.51
12.51
+0.40%
0
0.00
Feb 18, 2026
12.46
12.60
12.31
12.46
12.46
-0.16%
0
0.00
Feb 17, 2026
12.48
12.65
12.30
12.48
12.48
-0.20%
0
0.00
Feb 16, 2026
12.50
12.70
12.30
12.50
12.50
0.00%
0
0.00
Feb 13, 2026
12.50
12.70
12.30
12.50
12.50
0.00%
0
0.00
Feb 12, 2026
12.50
12.70
12.30
12.50
12.50
0.00%
0
0.00
Feb 11, 2026
12.50
12.70
12.30
12.50
12.50
+0.77%
0
0.00
Feb 10, 2026
12.41
12.70
12.11
12.41
12.41
0.00%
0
0.00
Feb 09, 2026
12.41
12.70
12.11
12.41
12.41
-2.32%
0
0.00
Feb 06, 2026
12.11
12.70
12.11
12.70
12.70
+2.38%
650
3.06
Feb 05, 2026
12.41
12.70
12.11
12.41
12.41
+0.81%
0
0.00
Feb 04, 2026
12.31
12.50
12.11
12.31
12.31
-3.11%
0
0.00
Feb 03, 2026
12.11
12.70
12.11
12.70
12.70
0.00%
1,390
7.30
Feb 02, 2026
12.11
12.70
12.11
12.70
12.70
+2.38%
400
2.17
Jan 30, 2026
12.41
12.70
12.11
12.41
12.41
+0.57%
0
0.00
Jan 29, 2026
12.34
12.56
12.11
12.34
12.34
+0.53%
0
0.00
Jan 28, 2026
12.27
12.43
12.11
12.27
12.27
0.00%
0
0.00
Jan 27, 2026
12.27
12.44
12.10
12.27
12.27
+0.16%
0
0.00
Jan 26, 2026
12.25
12.44
12.06
12.25
12.25
-1.05%
0
0.00
Jan 23, 2026
12.38
12.70
12.06
12.38
12.38
0.00%
0
0.00
Jan 22, 2026
12.38
12.70
12.06
12.38
12.38
-2.52%
0
0.00
Jan 21, 2026
12.70
12.70
12.70
12.70
12.70
+3.84%
100
0.55
Jan 20, 2026
12.23
12.40
12.06
12.23
12.23
0.00%
0
0.00
Jan 19, 2026
12.23
12.40
12.06
12.23
12.23
0.00%
0
0.00
Jan 16, 2026
12.23
12.40
12.06
12.23
12.23
-0.29%
0
0.00
Jan 15, 2026
12.27
12.47
12.06
12.27
12.27
0.00%
0
0.00
Jan 14, 2026
12.27
12.47
12.06
12.27
12.27
-0.53%
0
0.00
Jan 13, 2026
12.33
12.60
12.06
12.33
12.33
-0.36%
0
0.00
Jan 12, 2026
12.38
12.70
12.05
12.38
12.38
+0.77%
0
0.00
Jan 09, 2026
12.28
12.46
12.10
12.28
12.28
-0.93%
0
0.00
Jan 08, 2026
12.40
12.75
12.04
12.40
12.40
-0.04%
0
0.00
Jan 07, 2026
12.40
12.75
12.05
12.40
12.40
+1.22%
0
0.00
Jan 06, 2026
12.25
12.46
12.04
12.25
12.25
0.00%
0
0.00
Jan 05, 2026
12.25
12.46
12.04
12.25
12.25
0.00%
0
0.00
Jan 02, 2026
12.25
12.45
12.05
12.25
12.25
-1.21%
0
0.00
Dec 31, 2025
12.40
12.40
12.40
12.40
12.40
+0.65%
10,100
454.50
Dec 30, 2025
12.32
12.60
12.04
12.32
12.32
+0.41%
0
0.00
Dec 29, 2025
12.27
12.50
12.04
12.27
12.27
-0.41%
0
0.00
Dec 26, 2025
12.32
12.60
12.04
12.32
12.32
+0.41%
0
0.00
Rows: