Education
About Us
Working with TipRanks
Follow Us
Valuence Merger I (VMCAF)
OTHER OTC:VMCAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
12.33
12.60
12.06
12.33
12.33
-0.36%
0
0.00
Jan 12, 2026
12.38
12.70
12.05
12.38
12.38
+0.77%
0
0.00
Jan 09, 2026
12.28
12.46
12.10
12.28
12.28
-0.93%
0
0.00
Jan 08, 2026
12.40
12.75
12.04
12.40
12.40
-0.04%
0
0.00
Jan 07, 2026
12.40
12.75
12.05
12.40
12.40
+1.22%
0
0.00
Jan 06, 2026
12.25
12.46
12.04
12.25
12.25
0.00%
0
0.00
Jan 05, 2026
12.25
12.46
12.04
12.25
12.25
0.00%
0
0.00
Jan 02, 2026
12.25
12.45
12.05
12.25
12.25
-1.21%
0
0.00
Dec 31, 2025
12.40
12.40
12.40
12.40
12.40
+0.65%
10,100
454.50
Dec 30, 2025
12.32
12.60
12.04
12.32
12.32
+0.41%
0
0.00
Dec 29, 2025
12.27
12.50
12.04
12.27
12.27
-0.41%
0
0.00
Dec 26, 2025
12.32
12.60
12.04
12.32
12.32
+0.41%
0
0.00
Dec 24, 2025
12.27
12.50
12.04
12.27
12.27
0.00%
0
0.00
Dec 23, 2025
12.27
12.50
12.04
12.27
12.27
-3.76%
0
0.00
Dec 22, 2025
12.75
12.75
12.75
12.75
12.75
+3.57%
100
4.85
Dec 19, 2025
12.31
12.31
12.31
12.31
12.31
0.00%
1,000
210.00
Dec 18, 2025
12.31
12.31
12.31
12.31
12.31
+0.49%
200
126.00
Dec 17, 2025
12.25
12.49
12.01
12.25
12.25
-1.96%
0
0.00
Dec 16, 2025
12.50
12.98
12.01
12.50
12.50
+1.50%
0
0.00
Dec 15, 2025
12.31
12.31
12.31
12.31
12.31
+1.28%
100
∞
Dec 12, 2025
12.16
12.31
12.00
12.16
12.16
0.00%
0
-
Dec 11, 2025
12.16
12.31
12.00
12.16
12.16
0.00%
0
-
Dec 10, 2025
12.16
12.31
12.00
12.16
12.16
-0.04%
0
-
Dec 09, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Dec 08, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Dec 05, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Dec 04, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Dec 03, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Dec 02, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Dec 01, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Nov 28, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Nov 26, 2025
12.16
12.31
12.01
12.16
12.16
-0.37%
0
-
Nov 25, 2025
12.21
12.31
12.10
12.21
12.20
+0.37%
0
-
Nov 24, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Nov 21, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Nov 20, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Nov 19, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Nov 18, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Nov 17, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Nov 14, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Nov 13, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Nov 12, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Nov 11, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Nov 10, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Nov 07, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Nov 06, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Nov 05, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Nov 04, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Nov 03, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Oct 31, 2025
12.16
12.31
12.01
12.16
12.16
0.00%
0
-
Rows: