tiprankstipranks
Volvo Car AB Class B (VLVOF)
OTHER OTC:VLVOF
US Market
VLVOF
Volvo Car AB Class B
RESEARCH TOOLSreports
Want to see VLVOF full AI Analyst Report?

Volvo Car AB Class B (VLVOF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
2.33
2.41
2.24
2.33
2.33
+1.75%
0
0.00
May 01, 2026
2.29
2.43
2.14
2.29
2.29
-2.77%
0
0.00
Apr 30, 2026
2.35
2.45
2.25
2.35
2.35
+1.51%
0
0.00
Apr 29, 2026
2.32
2.44
2.19
2.32
2.32
-3.14%
0
0.00
Apr 28, 2026
2.39
2.48
2.30
2.39
2.39
-3.04%
0
0.00
Apr 27, 2026
2.47
2.61
2.32
2.47
2.47
+2.92%
0
0.00
Apr 24, 2026
2.40
2.48
2.31
2.40
2.40
-0.62%
0
0.00
Apr 23, 2026
2.41
2.53
2.29
2.41
2.41
-2.23%
0
0.00
Apr 22, 2026
2.47
2.55
2.38
2.47
2.47
-0.80%
0
0.00
Apr 21, 2026
2.49
2.59
2.38
2.49
2.49
-5.33%
0
0.00
Apr 20, 2026
2.63
2.77
2.48
2.63
2.63
+1.35%
0
0.00
Apr 17, 2026
2.59
2.69
2.49
2.59
2.59
+4.44%
0
0.00
Apr 16, 2026
2.48
2.58
2.38
2.48
2.48
-0.60%
0
0.00
Apr 15, 2026
2.50
2.59
2.40
2.50
2.50
0.00%
0
0.00
Apr 14, 2026
2.50
2.59
2.40
2.50
2.50
+2.46%
0
0.00
Apr 13, 2026
2.44
2.53
2.34
2.44
2.44
+3.84%
0
0.00
Apr 10, 2026
2.35
2.49
2.20
2.35
2.35
-0.64%
0
0.00
Apr 09, 2026
2.36
2.45
2.27
2.36
2.36
-2.68%
0
0.00
Apr 08, 2026
2.43
2.52
2.33
2.43
2.43
+6.83%
0
0.00
Apr 07, 2026
2.27
2.39
2.15
2.27
2.27
-2.37%
0
0.00
Apr 06, 2026
2.33
2.43
2.22
2.33
2.33
-0.85%
0
0.00
Apr 03, 2026
2.35
2.54
2.15
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.35
2.54
2.15
2.35
2.35
+0.86%
0
0.00
Apr 01, 2026
2.33
2.41
2.24
2.33
2.33
+2.88%
0
0.00
Mar 31, 2026
2.26
2.36
2.16
2.26
2.26
+6.10%
0
0.00
Mar 30, 2026
2.13
2.23
2.03
2.13
2.13
-0.70%
0
0.00
Mar 27, 2026
2.15
2.24
2.05
2.15
2.15
-3.81%
0
0.00
Mar 26, 2026
2.23
2.31
2.15
2.23
2.23
-5.11%
0
0.00
Mar 25, 2026
2.35
2.46
2.24
2.35
2.35
+1.95%
0
0.00
Mar 24, 2026
2.31
2.41
2.20
2.31
2.31
-2.33%
0
0.00
Mar 23, 2026
2.36
2.49
2.23
2.36
2.36
+3.96%
0
0.00
Mar 20, 2026
2.27
2.41
2.13
2.27
2.27
-2.78%
0
0.00
Mar 19, 2026
2.34
2.45
2.22
2.34
2.34
-0.21%
0
0.00
Mar 18, 2026
2.34
2.48
2.20
2.34
2.34
-2.90%
0
0.00
Mar 17, 2026
2.41
2.50
2.32
2.41
2.41
+1.90%
0
0.00
Mar 16, 2026
2.37
2.47
2.26
2.37
2.37
-1.87%
0
0.00
Mar 13, 2026
2.41
2.41
2.41
2.41
2.41
-0.21%
11,000
54.50
Mar 12, 2026
2.42
2.51
2.32
2.42
2.42
-1.63%
0
0.00
Mar 11, 2026
2.46
2.64
2.27
2.46
2.46
+1.87%
0
0.00
Mar 10, 2026
2.41
2.41
2.41
2.41
2.41
-0.41%
890
4.74
Mar 09, 2026
2.42
2.56
2.28
2.42
2.42
-2.62%
0
0.00
Mar 06, 2026
2.49
2.55
2.42
2.49
2.49
+2.69%
0
0.00
Mar 05, 2026
2.42
2.42
2.42
2.42
2.42
-4.16%
200
1.08
Mar 04, 2026
2.53
2.62
2.43
2.53
2.53
+0.40%
0
0.00
Mar 03, 2026
2.52
2.61
2.42
2.52
2.52
-2.71%
0
0.00
Mar 02, 2026
2.59
2.69
2.48
2.59
2.59
-4.96%
0
0.00
Feb 27, 2026
2.72
2.84
2.60
2.72
2.72
-2.86%
0
0.00
Feb 26, 2026
2.80
2.91
2.69
2.80
2.80
+0.18%
0
0.00
Feb 25, 2026
2.80
2.89
2.70
2.80
2.80
+0.36%
0
0.00
Feb 24, 2026
2.79
2.88
2.69
2.79
2.79
+0.18%
0
0.00
Rows:
50