Education
About Us
Working with TipRanks
Follow Us
Volvo Car AB Class B (VLVOF)
OTHER OTC:VLVOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
3.44
3.54
3.33
3.44
3.44
-1.15%
0
0.00
Jan 23, 2026
3.48
3.58
3.37
3.48
3.48
+0.14%
0
0.00
Jan 22, 2026
3.47
3.58
3.36
3.47
3.47
-1.42%
0
0.00
Jan 21, 2026
3.52
3.52
3.52
3.52
3.52
+6.34%
1,200
2.42
Jan 20, 2026
3.31
3.42
3.20
3.31
3.31
+4.75%
0
0.00
Jan 19, 2026
3.15
3.16
3.15
3.16
3.16
0.00%
0
0.00
Jan 16, 2026
3.15
3.16
3.15
3.16
3.16
0.00%
0
0.00
Jan 15, 2026
3.15
3.16
3.15
3.16
3.16
0.00%
0
0.00
Jan 14, 2026
3.15
3.16
3.15
3.16
3.16
0.00%
0
0.00
Jan 13, 2026
3.15
3.16
3.15
3.16
3.16
0.00%
0
0.00
Jan 12, 2026
3.15
3.16
3.15
3.16
3.16
0.00%
0
0.00
Jan 09, 2026
3.15
3.16
3.15
3.16
3.16
0.00%
0
0.00
Jan 08, 2026
3.15
3.16
3.15
3.16
3.16
0.00%
0
0.00
Jan 07, 2026
3.15
3.16
3.15
3.16
3.16
0.00%
0
0.00
Jan 06, 2026
3.15
3.16
3.15
3.16
3.16
0.00%
0
0.00
Jan 05, 2026
3.15
3.16
3.15
3.16
3.16
0.00%
0
0.00
Jan 02, 2026
3.15
3.16
3.15
3.16
3.16
0.00%
0
0.00
Jan 01, 2026
3.15
3.16
3.15
3.16
3.16
0.00%
0
0.00
Dec 31, 2025
3.15
3.16
3.15
3.16
3.16
-4.96%
590
1.03
Dec 30, 2025
3.33
3.47
3.18
3.33
3.33
+0.45%
0
0.00
Dec 29, 2025
3.31
3.41
3.21
3.31
3.31
+2.00%
0
0.00
Dec 26, 2025
3.25
3.25
3.25
3.25
3.25
0.00%
312
0.53
Dec 25, 2025
3.25
3.39
3.10
3.25
3.25
0.00%
0
0.00
Dec 24, 2025
3.25
3.39
3.10
3.25
3.25
0.00%
0
0.00
Dec 23, 2025
3.25
3.35
3.14
3.25
3.25
-0.76%
0
0.00
Dec 22, 2025
3.27
3.39
3.15
3.27
3.27
+2.03%
0
0.00
Dec 19, 2025
3.21
3.32
3.09
3.21
3.21
-1.23%
0
0.00
Dec 18, 2025
3.25
3.35
3.14
3.25
3.25
+0.46%
0
0.00
Dec 17, 2025
3.23
3.33
3.13
3.23
3.23
+1.10%
0
0.00
Dec 16, 2025
3.20
3.30
3.09
3.20
3.20
-7.66%
0
0.00
Dec 15, 2025
3.46
3.57
3.35
3.46
3.46
-2.40%
0
0.00
Dec 12, 2025
3.55
3.66
3.43
3.55
3.55
-1.12%
0
0.00
Dec 11, 2025
3.59
3.69
3.48
3.59
3.59
-0.97%
0
0.00
Dec 10, 2025
3.62
3.77
3.47
3.62
3.62
+1.69%
0
0.00
Dec 09, 2025
3.56
3.66
3.46
3.56
3.56
-4.30%
0
0.00
Dec 08, 2025
3.72
3.85
3.59
3.72
3.72
+2.06%
0
0.00
Dec 05, 2025
3.65
3.76
3.53
3.65
3.65
+2.24%
0
0.00
Dec 04, 2025
3.57
3.57
3.57
3.57
3.57
+5.16%
300
0.49
Dec 03, 2025
3.39
3.50
3.28
3.39
3.39
-3.28%
0
0.00
Dec 02, 2025
3.51
3.62
3.39
3.51
3.51
+3.09%
0
0.00
Dec 01, 2025
3.40
3.40
3.40
3.40
3.40
+1.64%
275
0.45
Nov 28, 2025
3.35
3.35
3.35
3.35
3.35
+0.15%
200
0.33
Nov 27, 2025
3.34
3.45
3.23
3.34
3.34
0.00%
0
0.00
Nov 26, 2025
3.34
3.45
3.23
3.34
3.34
-1.62%
0
0.00
Nov 25, 2025
3.40
3.51
3.28
3.40
3.40
+0.15%
0
0.00
Nov 24, 2025
3.39
3.51
3.27
3.39
3.39
+1.65%
0
0.00
Nov 21, 2025
3.34
3.44
3.23
3.34
3.34
+5.04%
0
0.00
Nov 20, 2025
3.18
3.30
3.05
3.18
3.18
-6.34%
0
0.00
Nov 19, 2025
3.39
3.50
3.28
3.39
3.39
-1.17%
0
0.00
Nov 18, 2025
3.43
3.43
3.43
3.43
3.43
+4.57%
200
0.33
Rows: