Volvo Car AB Class B (VLVOF)
OTHER OTC:VLVOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.35
2.49
2.20
2.35
2.35
-0.64%
0
0.00
Apr 09, 2026
2.36
2.45
2.27
2.36
2.36
-2.68%
0
0.00
Apr 08, 2026
2.43
2.52
2.33
2.43
2.43
+6.83%
0
0.00
Apr 07, 2026
2.27
2.39
2.15
2.27
2.27
-2.37%
0
0.00
Apr 06, 2026
2.33
2.43
2.22
2.33
2.33
-0.85%
0
0.00
Apr 03, 2026
2.35
2.54
2.15
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.35
2.54
2.15
2.35
2.35
+0.86%
0
0.00
Apr 01, 2026
2.33
2.41
2.24
2.33
2.33
+2.88%
0
0.00
Mar 31, 2026
2.26
2.36
2.16
2.26
2.26
+6.10%
0
0.00
Mar 30, 2026
2.13
2.23
2.03
2.13
2.13
-0.70%
0
0.00
Mar 27, 2026
2.15
2.24
2.05
2.15
2.15
-3.81%
0
0.00
Mar 26, 2026
2.23
2.31
2.15
2.23
2.23
-5.11%
0
0.00
Mar 25, 2026
2.35
2.46
2.24
2.35
2.35
+1.95%
0
0.00
Mar 24, 2026
2.31
2.41
2.20
2.31
2.31
-2.33%
0
0.00
Mar 23, 2026
2.36
2.49
2.23
2.36
2.36
+3.96%
0
0.00
Mar 20, 2026
2.27
2.41
2.13
2.27
2.27
-2.78%
0
0.00
Mar 19, 2026
2.34
2.45
2.22
2.34
2.34
-0.21%
0
0.00
Mar 18, 2026
2.34
2.48
2.20
2.34
2.34
-2.90%
0
0.00
Mar 17, 2026
2.41
2.50
2.32
2.41
2.41
+1.90%
0
0.00
Mar 16, 2026
2.37
2.47
2.26
2.37
2.37
-1.87%
0
0.00
Mar 13, 2026
2.41
2.41
2.41
2.41
2.41
-0.21%
11,000
54.50
Mar 12, 2026
2.42
2.51
2.32
2.42
2.42
-1.63%
0
0.00
Mar 11, 2026
2.46
2.64
2.27
2.46
2.46
+1.87%
0
0.00
Mar 10, 2026
2.41
2.41
2.41
2.41
2.41
-0.41%
890
4.74
Mar 09, 2026
2.42
2.56
2.28
2.42
2.42
-2.62%
0
0.00
Mar 06, 2026
2.49
2.55
2.42
2.49
2.49
+2.69%
0
0.00
Mar 05, 2026
2.42
2.42
2.42
2.42
2.42
-4.16%
200
1.08
Mar 04, 2026
2.53
2.62
2.43
2.53
2.53
+0.40%
0
0.00
Mar 03, 2026
2.52
2.61
2.42
2.52
2.52
-2.71%
0
0.00
Mar 02, 2026
2.59
2.69
2.48
2.59
2.59
-4.96%
0
0.00
Feb 27, 2026
2.72
2.84
2.60
2.72
2.72
-2.86%
0
0.00
Feb 26, 2026
2.80
2.91
2.69
2.80
2.80
+0.18%
0
0.00
Feb 25, 2026
2.80
2.89
2.70
2.80
2.80
+0.36%
0
0.00
Feb 24, 2026
2.79
2.88
2.69
2.79
2.79
+0.18%
0
0.00
Feb 23, 2026
2.78
2.78
2.78
2.78
2.78
-2.63%
200
1.03
Feb 20, 2026
2.86
2.93
2.78
2.86
2.86
+1.42%
0
0.00
Feb 19, 2026
2.82
2.91
2.72
2.82
2.82
-0.88%
0
0.00
Feb 18, 2026
2.84
2.95
2.73
2.84
2.84
+2.16%
0
0.00
Feb 17, 2026
2.78
2.78
2.78
2.78
2.78
-4.14%
5,223
47.16
Feb 16, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 13, 2026
2.90
2.90
2.90
2.90
2.90
+2.84%
1,160
12.15
Feb 12, 2026
2.82
2.82
2.82
2.82
2.82
-14.42%
1,940
4.00
Feb 11, 2026
3.30
3.43
3.16
3.30
3.30
0.00%
0
0.00
Feb 10, 2026
3.30
3.43
3.16
3.30
3.30
0.00%
0
0.00
Feb 09, 2026
3.30
3.43
3.16
3.30
3.30
0.00%
0
0.00
Feb 06, 2026
3.30
3.43
3.16
3.30
3.30
0.00%
0
0.00
Feb 05, 2026
3.30
3.43
3.16
3.30
3.30
0.00%
0
0.00
Feb 04, 2026
3.30
3.43
3.16
3.30
3.30
+1.54%
0
0.00
Feb 03, 2026
3.25
3.35
3.14
3.25
3.25
-2.26%
0
0.00
Feb 02, 2026
3.32
3.44
3.20
3.32
3.32
0.00%
0
0.00
Rows: