Education
About Us
Working with TipRanks
Follow Us
Volt Lithium (VLTLF)
OTHER OTC:VLTLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.71
0.71
0.66
0.69
0.69
+0.44%
238,832
0.45
Dec 22, 2025
0.68
0.70
0.65
0.68
0.68
+5.23%
454,064
0.86
Dec 19, 2025
0.62
0.65
0.61
0.65
0.65
+11.11%
165,844
0.31
Dec 18, 2025
0.61
0.62
0.59
0.59
0.58
-4.10%
146,990
0.28
Dec 17, 2025
0.63
0.64
0.60
0.61
0.61
-0.81%
253,148
0.48
Dec 16, 2025
0.66
0.66
0.60
0.62
0.62
-3.61%
145,232
0.27
Dec 15, 2025
0.68
0.68
0.62
0.64
0.64
+0.79%
388,276
0.74
Dec 12, 2025
0.65
0.65
0.59
0.63
0.63
+2.59%
197,555
0.38
Dec 11, 2025
0.62
0.62
0.59
0.62
0.62
+1.48%
115,180
0.22
Dec 10, 2025
0.62
0.68
0.60
0.61
0.61
-1.62%
406,428
0.78
Dec 09, 2025
0.59
0.62
0.57
0.62
0.62
+9.38%
346,260
0.67
Dec 08, 2025
0.55
0.60
0.47
0.57
0.56
+0.18%
910,543
1.81
Dec 05, 2025
0.58
0.58
0.54
0.56
0.56
-1.40%
712,148
1.44
Dec 04, 2025
0.62
0.62
0.57
0.57
0.57
-6.23%
414,675
0.85
Dec 03, 2025
0.59
0.64
0.57
0.61
0.61
+3.92%
554,303
1.15
Dec 02, 2025
0.66
0.66
0.55
0.59
0.59
-4.86%
662,678
1.41
Dec 01, 2025
0.60
0.73
0.60
0.62
0.62
+3.87%
803,158
1.75
Nov 28, 2025
0.64
0.64
0.59
0.59
0.59
-3.57%
102,463
0.22
Nov 26, 2025
0.56
0.62
0.55
0.62
0.62
+9.41%
364,575
0.79
Nov 25, 2025
0.60
0.64
0.54
0.56
0.56
+1.62%
878,411
1.94
Nov 24, 2025
0.51
0.57
0.48
0.55
0.55
+14.94%
410,021
0.92
Nov 21, 2025
0.45
0.50
0.44
0.48
0.48
+4.33%
734,101
1.68
Nov 20, 2025
0.42
0.50
0.41
0.46
0.46
+15.50%
439,585
1.01
Nov 19, 2025
0.43
0.44
0.40
0.40
0.40
-8.05%
186,133
0.43
Nov 18, 2025
0.41
0.46
0.41
0.44
0.44
-2.47%
490,446
1.14
Nov 17, 2025
0.46
0.48
0.43
0.45
0.45
+0.90%
534,267
1.25
Nov 14, 2025
0.38
0.45
0.36
0.44
0.44
+28.86%
501,207
1.19
Nov 13, 2025
0.37
0.37
0.34
0.34
0.34
-6.54%
890,816
2.18
Nov 12, 2025
0.37
0.38
0.36
0.37
0.37
-0.81%
761,158
1.90
Nov 11, 2025
0.39
0.39
0.37
0.37
0.37
-3.90%
475,867
1.21
Nov 10, 2025
0.43
0.46
0.38
0.39
0.38
-4.94%
456,017
1.18
Nov 07, 2025
0.38
0.43
0.35
0.41
0.40
+11.88%
392,959
1.03
Nov 06, 2025
0.39
0.41
0.35
0.36
0.36
-7.18%
954,216
2.58
Nov 05, 2025
0.43
0.44
0.38
0.39
0.39
-3.94%
448,099
1.23
Nov 04, 2025
0.44
0.47
0.40
0.41
0.41
-8.35%
738,763
2.09
Nov 03, 2025
0.50
0.54
0.42
0.44
0.44
-3.28%
752,690
2.18
Oct 31, 2025
0.46
0.53
0.44
0.46
0.46
+4.09%
1,466,852
4.56
Oct 30, 2025
0.35
0.45
0.35
0.44
0.44
+27.54%
931,909
3.03
Oct 29, 2025
0.32
0.37
0.32
0.35
0.34
+1.47%
210,912
0.69
Oct 28, 2025
0.32
0.34
0.31
0.34
0.34
+8.63%
140,930
0.46
Oct 27, 2025
0.32
0.33
0.28
0.31
0.31
-3.40%
1,359,218
4.74
Oct 24, 2025
0.36
0.36
0.32
0.32
0.32
-7.69%
1,060,695
3.91
Oct 23, 2025
0.36
0.39
0.35
0.35
0.35
0.00%
947,552
3.67
Oct 22, 2025
0.32
0.41
0.32
0.35
0.35
+9.69%
1,195,705
4.98
Oct 21, 2025
0.32
0.32
0.30
0.32
0.32
+10.34%
651,504
2.78
Oct 20, 2025
0.27
0.30
0.26
0.29
0.29
+14.17%
367,935
1.59
Oct 17, 2025
0.26
0.26
0.24
0.25
0.25
-4.87%
278,284
1.15
Oct 16, 2025
0.28
0.29
0.26
0.27
0.27
-1.11%
252,961
1.02
Oct 15, 2025
0.29
0.30
0.26
0.27
0.27
-3.57%
574,534
2.38
Oct 14, 2025
0.27
0.29
0.25
0.28
0.28
+4.87%
1,300,565
5.81
Rows: