Education
About Us
Working with TipRanks
Follow Us
Volt Lithium (VLTLF)
OTHER OTC:VLTLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.62
0.67
0.62
0.65
0.65
-0.31%
380,372
0.80
Mar 13, 2026
0.68
0.71
0.63
0.65
0.65
-3.58%
264,642
0.56
Mar 12, 2026
0.69
0.73
0.66
0.67
0.67
-2.33%
401,120
0.85
Mar 11, 2026
0.68
0.69
0.63
0.69
0.69
+1.03%
522,726
1.12
Mar 10, 2026
0.71
0.73
0.65
0.68
0.68
-1.45%
350,175
0.76
Mar 09, 2026
0.70
0.70
0.63
0.69
0.69
-4.17%
796,610
1.75
Mar 06, 2026
0.67
0.72
0.67
0.72
0.72
+2.71%
185,588
0.40
Mar 05, 2026
0.75
0.75
0.70
0.70
0.70
-6.53%
404,333
0.87
Mar 04, 2026
0.75
0.76
0.71
0.75
0.75
+5.04%
196,537
0.41
Mar 03, 2026
0.67
0.76
0.65
0.71
0.71
-6.05%
1,367,945
2.97
Mar 02, 2026
0.85
0.85
0.76
0.76
0.76
-12.34%
651,555
1.42
Feb 27, 2026
0.91
0.91
0.84
0.87
0.87
-2.47%
187,283
0.40
Feb 26, 2026
1.02
1.02
0.88
0.89
0.89
-2.84%
74,789
0.16
Feb 25, 2026
0.88
1.00
0.88
0.92
0.92
+3.04%
164,934
0.35
Feb 24, 2026
0.84
0.91
0.81
0.89
0.89
+5.09%
492,173
1.05
Feb 23, 2026
0.93
0.93
0.85
0.85
0.85
-7.14%
288,201
0.61
Feb 20, 2026
0.93
0.93
0.89
0.91
0.91
-2.15%
244,655
0.51
Feb 19, 2026
0.91
0.93
0.87
0.93
0.93
+2.20%
173,379
0.36
Feb 18, 2026
0.89
0.94
0.87
0.91
0.91
+3.41%
308,551
0.63
Feb 17, 2026
0.93
0.93
0.83
0.88
0.88
-1.12%
522,684
1.07
Feb 16, 2026
0.92
0.96
0.88
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.92
0.96
0.88
0.89
0.89
-3.78%
863,228
1.77
Feb 12, 2026
1.02
1.02
0.92
0.93
0.93
-9.31%
893,943
1.86
Feb 11, 2026
1.07
1.10
0.98
1.02
1.02
-13.71%
574,751
1.20
Feb 10, 2026
1.29
1.29
1.06
1.06
1.06
-9.98%
346,180
0.71
Feb 09, 2026
1.25
1.29
1.16
1.18
1.18
+1.03%
646,427
1.32
Feb 06, 2026
1.12
1.18
1.06
1.17
1.17
+11.43%
250,551
0.51
Feb 05, 2026
1.25
1.25
1.03
1.05
1.05
-11.02%
1,160,703
2.41
Feb 04, 2026
1.29
1.31
1.16
1.18
1.18
-7.81%
780,349
1.64
Feb 03, 2026
1.14
1.29
1.11
1.28
1.28
+12.28%
508,355
1.05
Feb 02, 2026
0.99
1.16
0.99
1.14
1.14
+12.20%
924,963
1.94
Jan 30, 2026
1.02
1.07
0.97
1.02
1.02
-0.39%
397,506
0.83
Jan 29, 2026
1.10
1.10
0.99
1.02
1.02
-3.77%
486,274
1.00
Jan 28, 2026
0.91
1.08
0.91
1.06
1.06
+4.02%
729,437
1.47
Jan 27, 2026
1.05
1.05
1.00
1.02
1.02
-0.78%
268,691
0.53
Jan 26, 2026
1.10
1.13
1.00
1.03
1.03
-4.91%
607,579
1.21
Jan 23, 2026
1.03
1.13
1.03
1.08
1.08
+3.85%
300,115
0.60
Jan 22, 2026
0.92
1.05
0.91
1.04
1.04
+16.85%
396,792
0.77
Jan 21, 2026
0.86
0.93
0.86
0.89
0.89
-2.41%
599,774
1.15
Jan 20, 2026
0.99
1.08
0.90
0.91
0.91
-6.94%
972,520
1.87
Jan 19, 2026
1.02
1.03
0.95
0.98
0.98
0.00%
0
0.00
Jan 16, 2026
1.02
1.03
0.95
0.98
0.98
-3.92%
526,614
0.97
Jan 15, 2026
1.10
1.12
1.00
1.02
1.02
-5.73%
579,231
1.08
Jan 14, 2026
1.10
1.17
1.07
1.08
1.08
-0.18%
503,804
0.94
Jan 13, 2026
1.00
1.17
0.96
1.08
1.08
+14.11%
2,049,304
4.05
Jan 12, 2026
0.83
0.96
0.80
0.95
0.95
+17.14%
780,533
1.55
Jan 09, 2026
0.82
0.82
0.77
0.81
0.81
+3.97%
199,033
0.38
Jan 08, 2026
0.83
0.83
0.78
0.78
0.78
-4.41%
523,305
0.98
Jan 07, 2026
0.84
0.84
0.79
0.82
0.82
-1.09%
699,539
1.32
Jan 06, 2026
0.84
0.84
0.79
0.83
0.83
+3.38%
608,524
1.16
Rows: