Volt Lithium (VLTLF)
OTHER OTC:VLTLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.65
0.68
0.63
0.64
0.64
+3.87%
459,184
1.00
Apr 07, 2026
0.65
0.65
0.61
0.62
0.62
-3.58%
225,222
0.48
Apr 06, 2026
0.71
0.71
0.64
0.64
0.64
-1.83%
214,249
0.45
Apr 03, 2026
0.70
0.70
0.65
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.70
0.70
0.65
0.66
0.66
-3.25%
124,412
0.25
Apr 01, 2026
0.68
0.70
0.65
0.68
0.68
+3.36%
257,607
0.52
Mar 31, 2026
0.61
0.66
0.57
0.66
0.66
+14.91%
197,522
0.40
Mar 30, 2026
0.62
0.62
0.55
0.57
0.57
-4.52%
417,586
0.86
Mar 27, 2026
0.61
0.62
0.59
0.60
0.60
-2.77%
347,316
0.72
Mar 26, 2026
0.63
0.64
0.61
0.61
0.61
-2.54%
344,099
0.71
Mar 25, 2026
0.68
0.68
0.63
0.63
0.63
+3.96%
191,659
0.39
Mar 24, 2026
0.59
0.63
0.55
0.61
0.61
+1.51%
550,685
1.13
Mar 23, 2026
0.59
0.62
0.59
0.60
0.60
+0.34%
287,265
0.59
Mar 20, 2026
0.65
0.65
0.58
0.60
0.60
-7.03%
462,933
0.96
Mar 19, 2026
0.64
0.66
0.60
0.64
0.64
0.00%
389,997
0.81
Mar 18, 2026
0.69
0.71
0.61
0.64
0.64
-7.25%
428,366
0.90
Mar 17, 2026
0.66
0.69
0.66
0.69
0.69
+6.98%
229,876
0.48
Mar 16, 2026
0.62
0.67
0.62
0.65
0.65
-0.31%
380,372
0.80
Mar 13, 2026
0.68
0.71
0.63
0.65
0.65
-3.58%
264,642
0.56
Mar 12, 2026
0.69
0.73
0.66
0.67
0.67
-2.33%
401,120
0.85
Mar 11, 2026
0.68
0.69
0.63
0.69
0.69
+1.03%
522,726
1.12
Mar 10, 2026
0.71
0.73
0.65
0.68
0.68
-1.45%
350,175
0.76
Mar 09, 2026
0.70
0.70
0.63
0.69
0.69
-4.17%
796,610
1.75
Mar 06, 2026
0.67
0.72
0.67
0.72
0.72
+2.71%
185,588
0.40
Mar 05, 2026
0.75
0.75
0.70
0.70
0.70
-6.53%
404,333
0.87
Mar 04, 2026
0.75
0.76
0.71
0.75
0.75
+5.04%
196,537
0.41
Mar 03, 2026
0.67
0.76
0.65
0.71
0.71
-6.05%
1,367,945
2.97
Mar 02, 2026
0.85
0.85
0.76
0.76
0.76
-12.34%
651,555
1.42
Feb 27, 2026
0.91
0.91
0.84
0.87
0.87
-2.47%
187,283
0.40
Feb 26, 2026
1.02
1.02
0.88
0.89
0.89
-2.84%
74,789
0.16
Feb 25, 2026
0.88
1.00
0.88
0.92
0.92
+3.04%
164,934
0.35
Feb 24, 2026
0.84
0.91
0.81
0.89
0.89
+5.09%
492,173
1.05
Feb 23, 2026
0.93
0.93
0.85
0.85
0.85
-7.14%
288,201
0.61
Feb 20, 2026
0.93
0.93
0.89
0.91
0.91
-2.15%
244,655
0.51
Feb 19, 2026
0.91
0.93
0.87
0.93
0.93
+2.20%
173,379
0.36
Feb 18, 2026
0.89
0.94
0.87
0.91
0.91
+3.41%
308,551
0.63
Feb 17, 2026
0.93
0.93
0.83
0.88
0.88
-1.12%
522,684
1.07
Feb 16, 2026
0.92
0.96
0.88
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.92
0.96
0.88
0.89
0.89
-3.78%
863,228
1.77
Feb 12, 2026
1.02
1.02
0.92
0.93
0.93
-9.31%
893,943
1.86
Feb 11, 2026
1.07
1.10
0.98
1.02
1.02
-13.71%
574,751
1.20
Feb 10, 2026
1.29
1.29
1.06
1.06
1.06
-9.98%
346,180
0.71
Feb 09, 2026
1.25
1.29
1.16
1.18
1.18
+1.03%
646,427
1.32
Feb 06, 2026
1.12
1.18
1.06
1.17
1.17
+11.43%
250,551
0.51
Feb 05, 2026
1.25
1.25
1.03
1.05
1.05
-11.02%
1,160,703
2.41
Feb 04, 2026
1.29
1.31
1.16
1.18
1.18
-7.81%
780,349
1.64
Feb 03, 2026
1.14
1.29
1.11
1.28
1.28
+12.28%
508,355
1.05
Feb 02, 2026
0.99
1.16
0.99
1.14
1.14
+12.20%
924,963
1.94
Jan 30, 2026
1.02
1.07
0.97
1.02
1.02
-0.39%
397,506
0.83
Jan 29, 2026
1.10
1.10
0.99
1.02
1.02
-3.77%
486,274
1.00
Rows: