VivoSim Labs (VIVS)
NASDAQ:VIVS
Want to see VIVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.41
1.55
1.38
1.44
1.44
+0.70%
88,190
0.78
Apr 30, 2026
1.44
1.48
1.40
1.43
1.43
-0.69%
24,977
0.19
Apr 29, 2026
1.45
1.45
1.36
1.44
1.44
-3.36%
46,604
0.04
Apr 28, 2026
1.60
1.67
1.43
1.49
1.49
-0.67%
280,328
0.17
Apr 27, 2026
1.52
1.60
1.47
1.50
1.50
+2.74%
45,768
0.03
Apr 24, 2026
1.50
1.50
1.42
1.46
1.46
-1.35%
15,529
<0.01
Apr 23, 2026
1.58
1.58
1.46
1.48
1.48
0.00%
20,510
0.01
Apr 22, 2026
1.43
1.56
1.43
1.48
1.48
+1.37%
56,024
0.03
Apr 21, 2026
1.61
1.61
1.42
1.46
1.46
-5.19%
62,020
0.04
Apr 20, 2026
1.55
1.60
1.50
1.54
1.54
-4.35%
40,641
0.03
Apr 17, 2026
1.54
1.89
1.51
1.61
1.61
+7.33%
71,634
0.04
Apr 16, 2026
1.55
1.55
1.45
1.50
1.50
-0.66%
16,565
0.01
Apr 15, 2026
1.60
1.60
1.46
1.51
1.51
-0.66%
19,312
0.01
Apr 14, 2026
1.44
1.52
1.44
1.52
1.52
+5.56%
18,968
0.01
Apr 13, 2026
1.44
1.47
1.44
1.44
1.44
-0.69%
10,356
<0.01
Apr 10, 2026
1.50
1.52
1.43
1.45
1.45
-5.23%
22,803
0.01
Apr 09, 2026
1.58
1.58
1.52
1.53
1.53
-3.16%
19,345
0.01
Apr 08, 2026
1.65
1.65
1.56
1.58
1.58
-2.47%
29,414
0.02
Apr 07, 2026
1.72
1.87
1.60
1.62
1.62
-5.26%
68,025
0.04
Apr 06, 2026
1.65
1.76
1.62
1.71
1.71
+1.18%
122,667
0.08
Apr 03, 2026
1.50
1.71
1.47
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.50
1.71
1.47
1.69
1.69
+4.32%
56,035
0.03
Apr 01, 2026
1.31
1.67
1.25
1.62
1.62
+13.29%
298,675
0.19
Mar 31, 2026
1.40
1.48
1.40
1.43
1.43
+3.62%
60,312
0.04
Mar 30, 2026
1.56
1.58
1.38
1.38
1.38
-14.81%
132,470
0.08
Mar 27, 2026
1.64
1.69
1.58
1.62
1.62
-4.14%
39,375
0.02
Mar 26, 2026
1.66
1.74
1.65
1.69
1.69
-0.59%
27,111
0.02
Mar 25, 2026
1.60
1.79
1.58
1.70
1.70
+4.94%
125,874
0.08
Mar 24, 2026
1.60
1.67
1.55
1.62
1.62
-2.41%
975,405
0.61
Mar 23, 2026
1.68
1.70
1.56
1.66
1.66
-1.19%
79,812
0.05
Mar 20, 2026
1.71
1.74
1.65
1.68
1.68
-5.62%
38,655
0.02
Mar 19, 2026
1.80
1.82
1.71
1.78
1.78
-1.11%
58,471
0.04
Mar 18, 2026
1.81
1.83
1.80
1.80
1.80
0.00%
20,647
0.01
Mar 17, 2026
1.82
1.85
1.80
1.80
1.80
0.00%
29,941
0.02
Mar 16, 2026
1.80
1.88
1.80
1.80
1.80
0.00%
29,410
0.02
Mar 13, 2026
1.80
1.86
1.80
1.80
1.80
-3.23%
42,505
0.03
Mar 12, 2026
1.92
1.92
1.84
1.86
1.86
-4.12%
51,953
0.03
Mar 11, 2026
1.89
1.96
1.89
1.94
1.94
+2.11%
35,255
0.02
Mar 10, 2026
1.88
1.95
1.88
1.90
1.90
+1.60%
27,650
0.02
Mar 09, 2026
1.82
1.90
1.82
1.87
1.87
+2.19%
17,657
0.01
Mar 06, 2026
1.84
1.89
1.82
1.83
1.83
-2.66%
28,994
0.02
Mar 05, 2026
1.86
1.95
1.86
1.88
1.88
+0.53%
44,601
0.03
Mar 04, 2026
1.93
1.96
1.83
1.87
1.87
-2.60%
61,965
0.04
Mar 03, 2026
2.16
2.20
1.91
1.92
1.92
-12.73%
151,308
0.10
Mar 02, 2026
2.01
2.21
2.01
2.20
2.20
+1.38%
149,563
0.09
Feb 27, 2026
2.19
2.23
2.10
2.17
2.17
-2.69%
108,343
0.07
Feb 26, 2026
2.03
2.28
2.03
2.23
2.23
+8.78%
184,141
0.12
Feb 25, 2026
1.91
2.07
1.90
2.05
2.05
+5.67%
106,524
0.07
Feb 24, 2026
2.01
2.03
1.86
1.94
1.94
-1.52%
145,234
0.09
Feb 23, 2026
2.01
2.04
1.92
1.97
1.97
-2.48%
62,760
0.04
Rows: