Education
About Us
Working with TipRanks
Follow Us
VivoSim Labs (VIVS)
NASDAQ:VIVS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.67
2.89
2.34
2.35
2.35
-14.55%
379,576
0.24
Feb 03, 2026
2.31
2.87
2.31
2.75
2.75
+13.17%
847,173
0.55
Feb 02, 2026
2.77
2.86
2.31
2.43
2.43
-16.78%
1,443,205
0.94
Jan 30, 2026
2.95
3.40
2.64
2.92
2.92
+71.76%
72,375,234
90.65
Jan 29, 2026
1.80
1.83
1.70
1.70
1.70
-1.73%
21,360,490
46.44
Jan 28, 2026
1.82
1.84
1.73
1.73
1.73
-3.89%
21,517
0.05
Jan 27, 2026
1.74
1.89
1.74
1.80
1.80
+4.05%
14,947
0.03
Jan 26, 2026
1.90
1.96
1.73
1.73
1.73
-8.95%
42,500
0.09
Jan 23, 2026
1.98
2.16
1.90
1.90
1.90
-5.00%
21,311
0.04
Jan 22, 2026
2.01
2.09
2.00
2.00
2.00
+0.50%
9,685
0.02
Jan 21, 2026
2.00
2.05
1.98
1.99
1.99
-3.40%
17,250
0.04
Jan 20, 2026
2.03
2.10
2.00
2.06
2.06
-1.44%
10,543
0.02
Jan 19, 2026
2.01
2.18
2.00
2.09
2.09
0.00%
0
0.00
Jan 16, 2026
2.01
2.18
2.00
2.09
2.09
+3.98%
89,419
0.19
Jan 15, 2026
1.98
2.05
1.98
2.01
2.01
0.00%
25,515
0.05
Jan 14, 2026
1.96
2.07
1.96
2.01
2.01
0.00%
23,881
0.05
Jan 13, 2026
1.99
2.09
1.97
2.01
2.01
-0.50%
4,185
<0.01
Jan 12, 2026
2.00
2.12
1.92
2.02
2.02
+5.21%
50,083
0.10
Jan 09, 2026
2.15
2.15
1.92
1.92
1.92
-7.69%
54,666
0.11
Jan 08, 2026
2.29
2.29
2.04
2.08
2.08
-6.73%
73,291
0.15
Jan 07, 2026
2.04
2.28
2.00
2.23
2.23
+9.31%
106,420
0.22
Jan 06, 2026
1.97
2.05
1.91
2.04
2.04
+4.62%
45,216
0.09
Jan 05, 2026
1.87
1.96
1.87
1.95
1.95
+3.72%
25,397
0.05
Jan 02, 2026
1.85
1.91
1.82
1.88
1.88
+3.87%
15,737
0.03
Dec 31, 2025
1.85
1.85
1.74
1.81
1.81
-0.55%
56,677
0.12
Dec 30, 2025
1.86
1.87
1.79
1.82
1.82
-3.70%
25,863
0.05
Dec 29, 2025
1.95
1.95
1.85
1.89
1.89
-5.97%
25,071
0.05
Dec 26, 2025
1.98
2.02
1.84
2.01
2.01
-3.37%
36,283
0.07
Dec 24, 2025
1.94
2.08
1.89
2.08
2.08
+7.22%
16,523
0.03
Dec 23, 2025
1.95
1.97
1.92
1.94
1.94
-2.02%
16,944
0.03
Dec 22, 2025
1.96
2.04
1.96
1.98
1.98
0.00%
20,304
0.04
Dec 19, 2025
1.92
2.05
1.91
1.98
1.98
+2.59%
14,438
0.03
Dec 18, 2025
1.82
1.98
1.82
1.93
1.93
+2.66%
12,066
0.02
Dec 17, 2025
1.95
2.02
1.84
1.88
1.88
-5.53%
49,924
0.10
Dec 16, 2025
1.98
2.14
1.94
1.99
1.99
+2.05%
33,898
0.07
Dec 15, 2025
2.13
2.32
1.91
1.95
1.95
-12.16%
111,688
0.22
Dec 12, 2025
2.19
2.24
2.12
2.22
2.22
-1.77%
79,489
0.16
Dec 11, 2025
2.27
2.37
2.20
2.26
2.26
-3.83%
38,908
0.08
Dec 10, 2025
2.25
2.39
2.25
2.35
2.35
-0.42%
15,528
0.03
Dec 09, 2025
2.35
2.39
2.29
2.36
2.36
-1.26%
13,155
0.03
Dec 08, 2025
2.39
2.51
2.30
2.39
2.39
+3.02%
48,712
0.09
Dec 05, 2025
2.38
2.38
2.29
2.32
2.32
+1.31%
19,351
0.04
Dec 04, 2025
2.16
2.40
2.16
2.29
2.29
+4.09%
117,489
0.23
Dec 03, 2025
2.15
2.22
2.13
2.20
2.20
+3.77%
19,930
0.04
Dec 02, 2025
2.16
2.19
2.11
2.12
2.12
-3.20%
15,867
0.03
Dec 01, 2025
2.18
2.26
2.15
2.19
2.19
-2.23%
12,798
0.02
Nov 28, 2025
2.35
2.35
2.24
2.24
2.24
+2.28%
17,574
0.02
Nov 26, 2025
2.15
2.25
2.15
2.19
2.19
0.00%
39,215
0.05
Nov 25, 2025
2.20
2.30
2.12
2.19
2.19
-2.67%
108,678
0.14
Nov 24, 2025
2.19
2.34
2.13
2.25
2.25
+3.69%
43,423
0.06
Rows: