Education
About Us
Working with TipRanks
Follow Us
VivoSim Labs (VIVS)
NASDAQ:VIVS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.92
2.05
1.91
1.98
1.98
+2.59%
14,438
0.03
Dec 18, 2025
1.82
1.98
1.82
1.93
1.93
+2.66%
12,066
0.02
Dec 17, 2025
1.95
2.02
1.84
1.88
1.88
-5.53%
49,924
0.10
Dec 16, 2025
1.98
2.14
1.94
1.99
1.99
+2.05%
33,898
0.07
Dec 15, 2025
2.13
2.32
1.91
1.95
1.95
-12.16%
111,688
0.22
Dec 12, 2025
2.19
2.24
2.12
2.22
2.22
-1.77%
79,489
0.16
Dec 11, 2025
2.27
2.37
2.20
2.26
2.26
-3.83%
38,908
0.08
Dec 10, 2025
2.25
2.39
2.25
2.35
2.35
-0.42%
15,528
0.03
Dec 09, 2025
2.35
2.39
2.29
2.36
2.36
-1.26%
13,155
0.03
Dec 08, 2025
2.39
2.51
2.30
2.39
2.39
+3.02%
48,712
0.09
Dec 05, 2025
2.38
2.38
2.29
2.32
2.32
+1.31%
19,351
0.04
Dec 04, 2025
2.16
2.40
2.16
2.29
2.29
+4.09%
117,489
0.23
Dec 03, 2025
2.15
2.22
2.13
2.20
2.20
+3.77%
19,930
0.04
Dec 02, 2025
2.16
2.19
2.11
2.12
2.12
-3.20%
15,867
0.03
Dec 01, 2025
2.18
2.26
2.15
2.19
2.19
-2.23%
12,798
0.02
Nov 28, 2025
2.35
2.35
2.24
2.24
2.24
+2.28%
17,574
0.02
Nov 26, 2025
2.15
2.25
2.15
2.19
2.19
0.00%
39,215
0.05
Nov 25, 2025
2.20
2.30
2.12
2.19
2.19
-2.67%
108,678
0.14
Nov 24, 2025
2.19
2.34
2.13
2.25
2.25
+3.69%
43,423
0.06
Nov 21, 2025
2.09
2.19
2.05
2.17
2.17
0.00%
25,857
0.03
Nov 20, 2025
2.13
2.20
2.12
2.17
2.17
+1.40%
35,134
0.05
Nov 19, 2025
2.21
2.23
2.13
2.14
2.14
-4.46%
12,435
0.02
Nov 18, 2025
2.21
2.35
2.20
2.24
2.24
-1.75%
40,670
0.05
Nov 17, 2025
2.21
2.47
2.16
2.28
2.28
+5.07%
91,785
0.12
Nov 14, 2025
2.09
2.30
2.02
2.17
2.17
+1.40%
40,227
0.05
Nov 13, 2025
2.29
2.36
2.14
2.14
2.14
-5.31%
62,193
0.08
Nov 12, 2025
2.24
2.34
2.17
2.26
2.26
-2.16%
68,436
0.09
Nov 11, 2025
2.33
2.46
2.29
2.31
2.31
+1.76%
64,551
0.09
Nov 10, 2025
2.15
2.33
2.15
2.27
2.27
+4.13%
38,289
0.05
Nov 07, 2025
2.23
2.23
2.09
2.18
2.18
-0.46%
47,590
0.06
Nov 06, 2025
2.21
2.36
2.19
2.19
2.19
-3.95%
50,157
0.07
Nov 05, 2025
2.10
2.39
2.03
2.28
2.28
+3.64%
78,795
0.11
Nov 04, 2025
2.27
2.41
2.20
2.20
2.20
-6.78%
85,402
0.11
Nov 03, 2025
2.52
2.70
2.36
2.36
2.36
-12.59%
230,871
0.31
Oct 31, 2025
2.57
2.95
2.35
2.70
2.70
-9.40%
687,381
0.94
Oct 30, 2025
2.73
3.20
2.37
2.98
2.98
+29.57%
25,620,391
78.03
Oct 29, 2025
2.31
2.38
2.25
2.30
2.30
+0.88%
38,783
0.12
Oct 28, 2025
2.31
2.34
2.23
2.28
2.28
-0.44%
37,469
0.11
Oct 27, 2025
2.44
2.44
2.14
2.29
2.29
-1.72%
150,648
0.46
Oct 24, 2025
2.21
2.37
2.21
2.33
2.33
+5.91%
837,303
2.63
Oct 23, 2025
2.33
2.46
2.16
2.20
2.20
-3.93%
55,977
0.18
Oct 22, 2025
2.41
2.54
2.24
2.29
2.29
-8.76%
36,439
0.11
Oct 21, 2025
2.44
2.60
2.42
2.51
2.51
+1.21%
20,053
0.06
Oct 20, 2025
2.55
2.79
2.36
2.48
2.48
-3.13%
119,445
0.37
Oct 17, 2025
2.60
2.62
2.50
2.56
2.56
-1.92%
20,895
0.07
Oct 16, 2025
2.82
2.88
2.60
2.61
2.61
-9.06%
28,215
0.09
Oct 15, 2025
2.75
3.04
2.74
2.87
2.87
+4.74%
36,289
0.11
Oct 14, 2025
2.96
2.99
2.69
2.74
2.74
-7.43%
59,774
0.19
Oct 13, 2025
3.10
3.15
2.89
2.96
2.96
-2.63%
36,650
0.11
Oct 10, 2025
3.32
3.41
2.97
3.04
3.04
-8.57%
57,912
0.18
Rows: