Education
About Us
Working with TipRanks
Follow Us
VivoSim Labs (VIVS)
NASDAQ:VIVS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.99
2.09
1.97
2.01
2.01
-0.50%
4,185
<0.01
Jan 12, 2026
2.00
2.12
1.92
2.02
2.02
+5.21%
50,083
0.10
Jan 09, 2026
2.15
2.15
1.92
1.92
1.92
-7.69%
54,666
0.11
Jan 08, 2026
2.29
2.29
2.04
2.08
2.08
-6.73%
73,291
0.15
Jan 07, 2026
2.04
2.28
2.00
2.23
2.23
+9.31%
106,420
0.22
Jan 06, 2026
1.97
2.05
1.91
2.04
2.04
+4.62%
45,216
0.09
Jan 05, 2026
1.87
1.96
1.87
1.95
1.95
+3.72%
25,397
0.05
Jan 02, 2026
1.85
1.91
1.82
1.88
1.88
+3.87%
15,737
0.03
Dec 31, 2025
1.85
1.85
1.74
1.81
1.81
-0.55%
56,677
0.12
Dec 30, 2025
1.86
1.87
1.79
1.82
1.82
-3.70%
25,863
0.05
Dec 29, 2025
1.95
1.95
1.85
1.89
1.89
-5.97%
25,071
0.05
Dec 26, 2025
1.98
2.02
1.84
2.01
2.01
-3.37%
36,283
0.07
Dec 24, 2025
1.94
2.08
1.89
2.08
2.08
+7.22%
16,523
0.03
Dec 23, 2025
1.95
1.97
1.92
1.94
1.94
-2.02%
16,944
0.03
Dec 22, 2025
1.96
2.04
1.96
1.98
1.98
0.00%
20,304
0.04
Dec 19, 2025
1.92
2.05
1.91
1.98
1.98
+2.59%
14,438
0.03
Dec 18, 2025
1.82
1.98
1.82
1.93
1.93
+2.66%
12,066
0.02
Dec 17, 2025
1.95
2.02
1.84
1.88
1.88
-5.53%
49,924
0.10
Dec 16, 2025
1.98
2.14
1.94
1.99
1.99
+2.05%
33,898
0.07
Dec 15, 2025
2.13
2.32
1.91
1.95
1.95
-12.16%
111,688
0.22
Dec 12, 2025
2.19
2.24
2.12
2.22
2.22
-1.77%
79,489
0.16
Dec 11, 2025
2.27
2.37
2.20
2.26
2.26
-3.83%
38,908
0.08
Dec 10, 2025
2.25
2.39
2.25
2.35
2.35
-0.42%
15,528
0.03
Dec 09, 2025
2.35
2.39
2.29
2.36
2.36
-1.26%
13,155
0.03
Dec 08, 2025
2.39
2.51
2.30
2.39
2.39
+3.02%
48,712
0.09
Dec 05, 2025
2.38
2.38
2.29
2.32
2.32
+1.31%
19,351
0.04
Dec 04, 2025
2.16
2.40
2.16
2.29
2.29
+4.09%
117,489
0.23
Dec 03, 2025
2.15
2.22
2.13
2.20
2.20
+3.77%
19,930
0.04
Dec 02, 2025
2.16
2.19
2.11
2.12
2.12
-3.20%
15,867
0.03
Dec 01, 2025
2.18
2.26
2.15
2.19
2.19
-2.23%
12,798
0.02
Nov 28, 2025
2.35
2.35
2.24
2.24
2.24
+2.28%
17,574
0.02
Nov 26, 2025
2.15
2.25
2.15
2.19
2.19
0.00%
39,215
0.05
Nov 25, 2025
2.20
2.30
2.12
2.19
2.19
-2.67%
108,678
0.14
Nov 24, 2025
2.19
2.34
2.13
2.25
2.25
+3.69%
43,423
0.06
Nov 21, 2025
2.09
2.19
2.05
2.17
2.17
0.00%
25,857
0.03
Nov 20, 2025
2.13
2.20
2.12
2.17
2.17
+1.40%
35,134
0.05
Nov 19, 2025
2.21
2.23
2.13
2.14
2.14
-4.46%
12,435
0.02
Nov 18, 2025
2.21
2.35
2.20
2.24
2.24
-1.75%
40,670
0.05
Nov 17, 2025
2.21
2.47
2.16
2.28
2.28
+5.07%
91,785
0.12
Nov 14, 2025
2.09
2.30
2.02
2.17
2.17
+1.40%
40,227
0.05
Nov 13, 2025
2.29
2.36
2.14
2.14
2.14
-5.31%
62,193
0.08
Nov 12, 2025
2.24
2.34
2.17
2.26
2.26
-2.16%
68,436
0.09
Nov 11, 2025
2.33
2.46
2.29
2.31
2.31
+1.76%
64,551
0.09
Nov 10, 2025
2.15
2.33
2.15
2.27
2.27
+4.13%
38,289
0.05
Nov 07, 2025
2.23
2.23
2.09
2.18
2.18
-0.46%
47,590
0.06
Nov 06, 2025
2.21
2.36
2.19
2.19
2.19
-3.95%
50,157
0.07
Nov 05, 2025
2.10
2.39
2.03
2.28
2.28
+3.64%
78,795
0.11
Nov 04, 2025
2.27
2.41
2.20
2.20
2.20
-6.78%
85,402
0.11
Nov 03, 2025
2.52
2.70
2.36
2.36
2.36
-12.59%
230,871
0.31
Oct 31, 2025
2.57
2.95
2.35
2.70
2.70
-9.40%
687,381
0.94
Rows: