Education
About Us
Working with TipRanks
Follow Us
VivoSim Labs (VIVS)
NASDAQ:VIVS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.80
1.82
1.71
1.78
1.78
-1.11%
58,471
0.04
Mar 18, 2026
1.81
1.83
1.80
1.80
1.80
0.00%
20,647
0.01
Mar 17, 2026
1.82
1.85
1.80
1.80
1.80
0.00%
29,941
0.02
Mar 16, 2026
1.80
1.88
1.80
1.80
1.80
0.00%
29,410
0.02
Mar 13, 2026
1.80
1.86
1.80
1.80
1.80
-3.23%
42,505
0.03
Mar 12, 2026
1.92
1.92
1.84
1.86
1.86
-4.12%
51,953
0.03
Mar 11, 2026
1.89
1.96
1.89
1.94
1.94
+2.11%
35,255
0.02
Mar 10, 2026
1.88
1.95
1.88
1.90
1.90
+1.60%
27,650
0.02
Mar 09, 2026
1.82
1.90
1.82
1.87
1.87
+2.19%
17,657
0.01
Mar 06, 2026
1.84
1.89
1.82
1.83
1.83
-2.66%
28,994
0.02
Mar 05, 2026
1.86
1.95
1.86
1.88
1.88
+0.53%
44,601
0.03
Mar 04, 2026
1.93
1.96
1.83
1.87
1.87
-2.60%
61,965
0.04
Mar 03, 2026
2.16
2.20
1.91
1.92
1.92
-12.73%
151,308
0.10
Mar 02, 2026
2.01
2.21
2.01
2.20
2.20
+1.38%
149,563
0.09
Feb 27, 2026
2.19
2.23
2.10
2.17
2.17
-2.69%
108,343
0.07
Feb 26, 2026
2.03
2.28
2.03
2.23
2.23
+8.78%
184,141
0.12
Feb 25, 2026
1.91
2.07
1.90
2.05
2.05
+5.67%
106,524
0.07
Feb 24, 2026
2.01
2.03
1.86
1.94
1.94
-1.52%
145,234
0.09
Feb 23, 2026
2.01
2.04
1.92
1.97
1.97
-2.48%
62,760
0.04
Feb 20, 2026
1.95
2.17
1.93
2.02
2.02
+1.51%
92,006
0.06
Feb 19, 2026
1.91
2.01
1.86
1.99
1.99
+4.19%
75,118
0.05
Feb 18, 2026
1.90
1.97
1.86
1.91
1.91
-0.52%
65,891
0.04
Feb 17, 2026
1.96
2.00
1.88
1.92
1.92
-4.00%
95,517
0.06
Feb 16, 2026
1.92
2.08
1.90
2.00
2.00
0.00%
0
0.00
Feb 13, 2026
1.92
2.08
1.90
2.00
2.00
+4.71%
110,736
0.07
Feb 12, 2026
1.92
1.97
1.88
1.91
1.91
-0.52%
78,283
0.05
Feb 11, 2026
1.99
2.02
1.81
1.92
1.92
-1.54%
176,685
0.11
Feb 10, 2026
1.90
2.04
1.90
1.92
1.92
-1.54%
119,746
0.08
Feb 09, 2026
2.27
2.32
1.82
1.95
1.95
-14.47%
379,744
0.24
Feb 06, 2026
2.56
2.58
2.25
2.28
2.28
-11.97%
182,818
0.12
Feb 05, 2026
2.33
2.71
2.25
2.59
2.59
+10.21%
301,731
0.19
Feb 04, 2026
2.67
2.89
2.34
2.35
2.35
-14.55%
379,576
0.24
Feb 03, 2026
2.31
2.87
2.31
2.75
2.75
+13.17%
847,173
0.55
Feb 02, 2026
2.77
2.86
2.31
2.43
2.43
-16.78%
1,443,205
0.94
Jan 30, 2026
2.95
3.40
2.64
2.92
2.92
+71.76%
72,375,234
90.65
Jan 29, 2026
1.80
1.83
1.70
1.70
1.70
-1.73%
21,360,490
46.44
Jan 28, 2026
1.82
1.84
1.73
1.73
1.73
-3.89%
21,517
0.05
Jan 27, 2026
1.74
1.89
1.74
1.80
1.80
+4.05%
14,947
0.03
Jan 26, 2026
1.90
1.96
1.73
1.73
1.73
-8.95%
42,500
0.09
Jan 23, 2026
1.98
2.16
1.90
1.90
1.90
-5.00%
21,311
0.04
Jan 22, 2026
2.01
2.09
2.00
2.00
2.00
+0.50%
9,685
0.02
Jan 21, 2026
2.00
2.05
1.98
1.99
1.99
-3.40%
17,250
0.04
Jan 20, 2026
2.03
2.10
2.00
2.06
2.06
-1.44%
10,543
0.02
Jan 19, 2026
2.01
2.18
2.00
2.09
2.09
0.00%
0
0.00
Jan 16, 2026
2.01
2.18
2.00
2.09
2.09
+3.98%
89,419
0.19
Jan 15, 2026
1.98
2.05
1.98
2.01
2.01
0.00%
25,515
0.05
Jan 14, 2026
1.96
2.07
1.96
2.01
2.01
0.00%
23,881
0.05
Jan 13, 2026
1.99
2.09
1.97
2.01
2.01
-0.50%
4,185
<0.01
Jan 12, 2026
2.00
2.12
1.92
2.02
2.02
+5.21%
50,083
0.10
Jan 09, 2026
2.15
2.15
1.92
1.92
1.92
-7.69%
54,666
0.11
Rows: