VivoPower (VIVO)
NASDAQ:VIVO
Want to see VIVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3.00
3.12
2.89
3.02
3.02
+0.33%
744,066
0.72
May 07, 2026
3.13
3.13
2.95
3.01
3.01
-3.22%
887,257
0.87
May 06, 2026
3.35
3.35
3.10
3.11
3.11
-6.04%
639,079
0.63
May 05, 2026
3.01
3.35
2.92
3.31
3.31
+13.75%
1,155,326
1.14
May 04, 2026
3.13
3.14
2.85
2.91
2.91
-8.78%
656,595
0.62
May 01, 2026
3.25
3.37
3.05
3.19
3.19
-3.92%
735,165
0.70
Apr 30, 2026
3.04
3.48
3.02
3.32
3.32
+7.44%
771,282
0.73
Apr 29, 2026
3.20
3.27
2.88
3.09
3.09
-1.59%
630,205
0.60
Apr 28, 2026
3.40
3.40
3.12
3.14
3.14
-7.65%
523,841
0.50
Apr 27, 2026
3.53
3.56
3.03
3.40
3.40
-2.30%
1,634,857
1.61
Apr 24, 2026
3.78
4.27
3.25
3.48
3.48
-0.29%
4,238,956
4.44
Apr 23, 2026
3.02
3.70
2.93
3.49
3.49
+16.72%
3,671,840
4.08
Apr 22, 2026
2.83
3.01
2.70
2.99
2.99
+9.93%
2,031,567
2.34
Apr 21, 2026
3.10
3.37
2.70
2.72
2.72
-12.54%
2,531,254
2.94
Apr 20, 2026
3.10
3.23
3.02
3.11
3.11
-2.81%
294,273
0.34
Apr 17, 2026
3.08
3.50
3.06
3.20
3.20
+13.48%
1,315,547
1.56
Apr 16, 2026
2.67
2.84
2.60
2.82
2.82
+5.62%
291,628
0.35
Apr 15, 2026
2.68
2.71
2.53
2.67
2.67
-0.37%
193,703
0.23
Apr 14, 2026
2.60
2.74
2.46
2.68
2.68
+5.10%
262,941
0.31
Apr 13, 2026
2.50
2.66
2.42
2.55
2.55
+6.25%
269,182
0.32
Apr 10, 2026
2.43
2.54
2.37
2.40
2.40
-1.23%
157,843
0.19
Apr 09, 2026
2.33
2.54
2.30
2.43
2.43
+4.29%
173,188
0.20
Apr 08, 2026
2.53
2.57
2.33
2.33
2.33
-2.92%
252,121
0.30
Apr 07, 2026
2.22
2.52
2.15
2.40
2.40
+12.68%
642,026
0.76
Apr 06, 2026
2.11
2.20
2.08
2.13
2.13
+1.43%
173,531
0.21
Apr 03, 2026
2.04
2.13
1.97
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.04
2.13
1.97
2.10
2.10
+0.96%
269,682
0.32
Apr 01, 2026
2.35
2.39
2.06
2.08
2.08
-9.57%
543,106
0.64
Mar 31, 2026
2.33
2.44
2.21
2.30
2.30
+2.22%
386,431
0.46
Mar 30, 2026
2.50
2.57
2.20
2.25
2.25
-10.71%
450,256
0.54
Mar 27, 2026
2.64
2.80
2.43
2.52
2.52
-5.97%
446,819
0.52
Mar 26, 2026
2.74
2.95
2.60
2.68
2.68
-6.29%
733,959
0.86
Mar 25, 2026
2.40
3.08
2.37
2.86
2.86
+32.41%
3,401,470
4.24
Mar 24, 2026
2.37
2.65
2.16
2.16
2.16
-7.69%
608,505
0.77
Mar 23, 2026
2.33
2.53
2.29
2.34
2.34
+4.46%
363,482
0.46
Mar 20, 2026
2.34
2.50
2.24
2.24
2.24
-5.49%
310,297
0.39
Mar 19, 2026
2.44
2.50
2.20
2.37
2.37
-2.87%
311,632
0.39
Mar 18, 2026
2.23
2.69
2.20
2.44
2.44
+18.45%
1,552,744
2.01
Mar 17, 2026
1.89
2.35
1.89
2.06
2.06
+8.99%
705,600
0.92
Mar 16, 2026
1.86
1.95
1.69
1.89
1.89
-8.70%
521,955
0.68
Mar 13, 2026
1.96
2.16
1.91
2.07
2.07
+10.70%
604,820
0.79
Mar 12, 2026
1.91
1.99
1.85
1.87
1.87
-4.59%
213,830
0.28
Mar 11, 2026
1.96
2.10
1.90
1.96
1.96
+1.03%
347,998
0.42
Mar 10, 2026
1.98
2.04
1.87
1.94
1.94
+3.19%
396,622
0.48
Mar 09, 2026
1.98
2.12
1.83
1.88
1.88
-6.00%
796,581
0.98
Mar 06, 2026
2.08
2.17
2.00
2.00
2.00
-3.85%
229,572
0.28
Mar 05, 2026
2.08
2.25
2.02
2.08
2.08
-2.80%
268,058
0.33
Mar 04, 2026
2.15
2.20
2.01
2.14
2.14
-0.93%
445,303
0.55
Mar 03, 2026
2.28
2.30
2.12
2.16
2.16
-8.09%
457,750
0.57
Mar 02, 2026
2.32
2.47
2.25
2.35
2.35
-0.42%
490,442
0.61
Rows: