VivoPower (VIVO)
NASDAQ:VIVO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.22
2.52
2.15
2.40
2.40
+12.68%
642,026
0.76
Apr 06, 2026
2.11
2.20
2.08
2.13
2.13
+1.43%
173,531
0.21
Apr 03, 2026
2.04
2.13
1.97
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.04
2.13
1.97
2.10
2.10
+0.96%
269,682
0.32
Apr 01, 2026
2.35
2.39
2.06
2.08
2.08
-9.57%
543,106
0.64
Mar 31, 2026
2.33
2.44
2.21
2.30
2.30
+2.22%
386,431
0.46
Mar 30, 2026
2.50
2.57
2.20
2.25
2.25
-10.71%
450,256
0.54
Mar 27, 2026
2.64
2.80
2.43
2.52
2.52
-5.97%
446,819
0.52
Mar 26, 2026
2.74
2.95
2.60
2.68
2.68
-6.29%
733,959
0.86
Mar 25, 2026
2.40
3.08
2.37
2.86
2.86
+32.41%
3,401,470
4.24
Mar 24, 2026
2.37
2.65
2.16
2.16
2.16
-7.69%
608,505
0.77
Mar 23, 2026
2.33
2.53
2.29
2.34
2.34
+4.46%
363,482
0.46
Mar 20, 2026
2.34
2.50
2.24
2.24
2.24
-5.49%
310,297
0.39
Mar 19, 2026
2.44
2.50
2.20
2.37
2.37
-2.87%
311,632
0.39
Mar 18, 2026
2.23
2.69
2.20
2.44
2.44
+18.45%
1,552,744
2.01
Mar 17, 2026
1.89
2.35
1.89
2.06
2.06
+8.99%
705,600
0.92
Mar 16, 2026
1.86
1.95
1.69
1.89
1.89
-8.70%
521,955
0.68
Mar 13, 2026
1.96
2.16
1.91
2.07
2.07
+10.70%
604,820
0.79
Mar 12, 2026
1.91
1.99
1.85
1.87
1.87
-4.59%
213,830
0.28
Mar 11, 2026
1.96
2.10
1.90
1.96
1.96
+1.03%
347,998
0.42
Mar 10, 2026
1.98
2.04
1.87
1.94
1.94
+3.19%
396,622
0.48
Mar 09, 2026
1.98
2.12
1.83
1.88
1.88
-6.00%
796,581
0.98
Mar 06, 2026
2.08
2.17
2.00
2.00
2.00
-3.85%
229,572
0.28
Mar 05, 2026
2.08
2.25
2.02
2.08
2.08
-2.80%
268,058
0.33
Mar 04, 2026
2.15
2.20
2.01
2.14
2.14
-0.93%
445,303
0.55
Mar 03, 2026
2.28
2.30
2.12
2.16
2.16
-8.09%
457,750
0.57
Mar 02, 2026
2.32
2.47
2.25
2.35
2.35
-0.42%
490,442
0.61
Feb 27, 2026
2.38
2.68
2.34
2.36
2.36
-0.84%
553,037
0.70
Feb 26, 2026
2.75
2.89
2.25
2.38
2.38
-11.85%
933,230
1.19
Feb 25, 2026
2.63
2.79
2.61
2.70
2.70
+3.45%
499,612
0.64
Feb 24, 2026
2.65
2.89
2.52
2.61
2.61
+1.56%
1,137,631
1.50
Feb 23, 2026
2.32
2.95
2.31
2.57
2.57
+8.44%
2,183,510
3.00
Feb 20, 2026
2.41
2.44
2.11
2.37
2.37
-3.27%
1,035,720
1.44
Feb 19, 2026
2.71
2.82
2.36
2.45
2.45
-13.43%
1,583,162
2.26
Feb 18, 2026
2.73
3.35
2.54
2.83
2.83
+15.98%
3,956,598
6.16
Feb 17, 2026
2.19
2.87
2.05
2.44
2.44
+15.64%
3,975,865
6.75
Feb 16, 2026
1.49
2.22
1.49
2.11
2.11
0.00%
0
0.00
Feb 13, 2026
1.49
2.22
1.49
2.11
2.11
+48.59%
7,209,433
14.69
Feb 12, 2026
1.35
1.58
1.24
1.42
1.42
+7.58%
2,131,413
4.53
Feb 11, 2026
1.33
1.34
1.23
1.32
1.32
-7.04%
168,748
0.36
Feb 10, 2026
1.41
1.43
1.30
1.34
1.34
-5.63%
352,273
0.75
Feb 09, 2026
1.44
1.49
1.31
1.42
1.42
-1.39%
333,586
0.70
Feb 06, 2026
1.31
1.49
1.27
1.44
1.44
+19.01%
628,265
1.33
Feb 05, 2026
1.60
1.65
1.20
1.21
1.21
-25.77%
975,979
2.11
Feb 04, 2026
1.76
1.80
1.52
1.63
1.63
-5.23%
3,451,484
8.23
Feb 03, 2026
1.90
1.90
1.60
1.72
1.72
-4.18%
453,948
1.07
Feb 02, 2026
2.02
2.03
1.77
1.80
1.80
-12.86%
409,925
0.97
Jan 30, 2026
2.04
2.11
2.02
2.06
2.06
0.00%
223,437
0.52
Jan 29, 2026
2.18
2.25
2.00
2.06
2.06
-7.62%
431,689
0.98
Jan 28, 2026
2.25
2.28
2.17
2.23
2.23
-0.89%
172,383
0.36
Rows: