tiprankstipranks
Silver Viper Minerals (VIPRF)
OTHER OTC:VIPRF
US Market
VIPRF
Silver Viper Minerals
RESEARCH TOOLSreports

Silver Viper Minerals (VIPRF) Historical Prices

25 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.83
0.84
0.80
0.81
0.81
+3.85%
24,238
0.35
Apr 07, 2026
0.82
0.84
0.75
0.78
0.78
-5.91%
54,770
0.78
Apr 06, 2026
0.80
0.86
0.80
0.83
0.83
-1.54%
7,578
0.11
Apr 03, 2026
0.84
0.87
0.80
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.84
0.87
0.80
0.84
0.84
+2.68%
15,339
0.20
Apr 01, 2026
0.80
0.86
0.80
0.82
0.82
+1.61%
41,333
0.55
Mar 31, 2026
0.72
0.81
0.72
0.81
0.81
+12.08%
51,105
0.69
Mar 30, 2026
0.75
0.76
0.70
0.72
0.72
-2.70%
12,133
0.16
Mar 27, 2026
0.73
0.75
0.72
0.74
0.74
+5.11%
58,942
0.78
Mar 26, 2026
0.71
0.74
0.70
0.70
0.70
-6.26%
34,062
0.45
Mar 25, 2026
0.77
0.77
0.74
0.75
0.75
+0.67%
7,237
0.10
Mar 24, 2026
0.75
0.76
0.70
0.75
0.75
+2.19%
10,823
0.14
Mar 23, 2026
0.67
0.77
0.67
0.73
0.73
+7.35%
70,834
0.93
Mar 20, 2026
0.75
0.75
0.67
0.68
0.68
-5.03%
90,226
1.20
Mar 19, 2026
0.74
0.75
0.71
0.72
0.72
-5.42%
73,714
0.98
Mar 18, 2026
0.76
0.77
0.74
0.76
0.76
-2.20%
73,301
0.98
Mar 17, 2026
0.85
0.85
0.77
0.77
0.77
-6.75%
24,629
0.33
Mar 16, 2026
0.80
0.84
0.76
0.83
0.83
+3.11%
38,645
0.52
Mar 13, 2026
0.79
0.84
0.78
0.81
0.81
-4.05%
121,586
1.65
Mar 12, 2026
0.94
0.94
0.84
0.84
0.84
-5.52%
24,474
0.33
Mar 11, 2026
0.91
0.91
0.82
0.89
0.89
-1.33%
76,923
1.06
Mar 10, 2026
0.97
1.00
0.90
0.90
0.90
-4.86%
18,907
0.26
Mar 09, 2026
0.98
0.98
0.92
0.95
0.95
-2.17%
65,696
0.88
Mar 06, 2026
0.93
1.02
0.93
0.97
0.97
-2.72%
26,498
0.35
Mar 05, 2026
1.12
1.12
0.97
0.99
0.99
-4.79%
75,301
1.00
Mar 04, 2026
1.08
1.09
1.03
1.04
1.04
-2.43%
33,615
0.44
Mar 03, 2026
1.11
1.11
1.03
1.07
1.07
-7.60%
55,988
0.74
Mar 02, 2026
1.13
1.19
1.08
1.16
1.16
+4.89%
80,495
1.08
Feb 27, 2026
1.10
1.15
1.10
1.10
1.10
+0.27%
56,167
0.74
Feb 26, 2026
1.18
1.18
1.08
1.10
1.10
-5.09%
124,561
1.67
Feb 25, 2026
1.20
1.21
1.15
1.16
1.16
-2.85%
93,094
1.27
Feb 24, 2026
1.25
1.25
1.18
1.19
1.19
+0.34%
85,328
1.19
Feb 23, 2026
1.30
1.31
1.16
1.19
1.19
-7.03%
117,780
1.64
Feb 20, 2026
1.18
1.30
1.18
1.28
1.28
+7.11%
61,097
0.85
Feb 19, 2026
1.17
1.25
1.17
1.20
1.20
-0.42%
121,026
1.72
Feb 18, 2026
1.25
1.33
1.20
1.20
1.20
-2.76%
57,596
0.82
Feb 17, 2026
1.17
1.30
1.17
1.23
1.23
+1.15%
91,245
1.30
Feb 16, 2026
1.28
1.33
1.20
1.22
1.22
0.00%
0
0.00
Feb 13, 2026
1.28
1.33
1.20
1.22
1.22
-4.69%
80,351
1.14
Feb 12, 2026
1.38
1.39
1.24
1.28
1.28
-3.76%
115,357
1.64
Feb 11, 2026
1.34
1.35
1.29
1.33
1.33
-8.97%
108,015
1.55
Feb 10, 2026
1.39
1.42
1.31
1.32
1.32
-9.51%
39,439
0.55
Feb 09, 2026
1.46
1.51
1.38
1.46
1.46
-0.61%
51,874
0.72
Feb 06, 2026
1.34
1.47
1.33
1.47
1.47
+12.64%
25,408
0.35
Feb 05, 2026
1.39
1.39
1.25
1.31
1.31
-6.79%
136,837
1.92
Feb 04, 2026
1.49
1.57
1.34
1.40
1.40
-2.78%
54,719
0.78
Feb 03, 2026
1.29
1.46
1.29
1.44
1.44
+13.21%
126,777
1.82
Feb 02, 2026
1.28
1.28
1.17
1.27
1.27
+4.09%
49,215
0.71
Jan 30, 2026
1.12
1.37
1.12
1.22
1.22
-4.53%
86,010
1.27
Jan 29, 2026
1.25
1.37
1.23
1.28
1.28
-3.25%
121,042
1.83
Rows:
50