Education
About Us
Working with TipRanks
Follow Us
Silver Viper Minerals (VIPRF)
OTHER OTC:VIPRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.66
1.66
1.51
1.57
1.57
-2.42%
66,968
0.97
Dec 23, 2025
1.60
1.68
1.51
1.61
1.61
+5.78%
60,087
0.88
Dec 22, 2025
1.52
1.61
1.47
1.52
1.52
+10.29%
54,523
0.81
Dec 19, 2025
1.23
1.41
1.20
1.38
1.38
+13.11%
60,218
0.90
Dec 18, 2025
1.25
1.25
1.18
1.22
1.22
-1.61%
30,684
0.46
Dec 17, 2025
1.17
1.26
1.13
1.24
1.24
+7.64%
25,117
0.37
Dec 16, 2025
1.23
1.23
1.14
1.15
1.15
-7.47%
51,181
0.76
Dec 15, 2025
1.17
1.25
1.17
1.25
1.24
+10.37%
24,420
0.37
Dec 12, 2025
1.16
1.18
1.08
1.13
1.13
-2.76%
20,099
0.30
Dec 11, 2025
1.03
1.20
1.03
1.16
1.16
+8.41%
101,724
1.53
Dec 10, 2025
0.97
1.09
0.97
1.07
1.07
+8.41%
112,878
1.73
Dec 09, 2025
0.96
0.99
0.95
0.99
0.99
+3.89%
117,182
1.84
Dec 08, 2025
1.01
1.07
0.95
0.95
0.95
-12.84%
8,637
0.14
Dec 05, 2025
0.91
1.09
0.90
1.09
1.09
+19.13%
69,584
1.06
Dec 04, 2025
0.91
0.92
0.87
0.92
0.92
+0.11%
69,709
1.06
Dec 03, 2025
0.92
0.92
0.91
0.91
0.91
+0.44%
1,700
0.03
Dec 02, 2025
0.91
0.92
0.84
0.91
0.91
+0.11%
137,085
2.13
Dec 01, 2025
0.95
0.96
0.91
0.91
0.91
+5.33%
38,773
0.60
Nov 28, 2025
0.82
0.86
0.82
0.86
0.86
+2.49%
11,602
0.18
Nov 26, 2025
0.79
0.87
0.79
0.84
0.84
+0.96%
116,072
1.83
Nov 25, 2025
0.74
0.83
0.74
0.83
0.83
+9.16%
78,211
1.24
Nov 24, 2025
0.70
0.77
0.69
0.76
0.76
+13.19%
10,392
0.16
Nov 21, 2025
0.67
0.68
0.65
0.68
0.68
-1.46%
53,106
0.85
Nov 20, 2025
0.73
0.73
0.64
0.69
0.68
-8.67%
84,887
1.39
Nov 19, 2025
0.67
0.75
0.67
0.75
0.75
+5.63%
50,623
0.84
Nov 18, 2025
0.68
0.73
0.68
0.71
0.71
-0.70%
59,081
1.00
Nov 17, 2025
0.65
0.72
0.64
0.72
0.72
+8.99%
84,699
1.45
Nov 14, 2025
0.67
0.69
0.66
0.66
0.66
-4.79%
89,496
1.57
Nov 13, 2025
0.74
0.74
0.65
0.69
0.69
-7.64%
130,385
2.37
Nov 12, 2025
0.67
0.75
0.67
0.75
0.75
+11.84%
69,378
1.28
Nov 11, 2025
0.67
0.68
0.65
0.67
0.67
-2.20%
57,399
1.07
Nov 10, 2025
0.60
0.69
0.60
0.68
0.68
+4.92%
77,778
1.48
Nov 07, 2025
0.63
0.65
0.63
0.65
0.65
+8.33%
800
0.02
Nov 06, 2025
0.58
0.60
0.54
0.60
0.60
+1.18%
79,415
1.54
Nov 05, 2025
0.60
0.61
0.59
0.59
0.59
-1.17%
12,600
0.25
Nov 04, 2025
0.63
0.63
0.60
0.60
0.60
-4.91%
14,333
0.28
Nov 03, 2025
0.67
0.67
0.63
0.63
0.63
-10.37%
14,145
0.28
Oct 31, 2025
0.67
0.72
0.67
0.70
0.70
+4.14%
4,294
0.08
Oct 30, 2025
0.67
0.71
0.65
0.68
0.68
0.00%
0
0.00
Oct 29, 2025
0.67
0.71
0.65
0.68
0.68
0.00%
0
0.00
Oct 28, 2025
0.67
0.71
0.65
0.68
0.68
0.00%
0
0.00
Oct 27, 2025
0.67
0.71
0.65
0.68
0.68
+0.75%
45,719
0.89
Oct 24, 2025
0.69
0.69
0.66
0.67
0.67
+2.29%
22,340
0.44
Oct 23, 2025
0.69
0.69
0.66
0.66
0.66
-3.39%
7,804
0.15
Oct 22, 2025
0.72
0.72
0.66
0.68
0.68
+0.59%
56,697
1.12
Oct 21, 2025
0.79
0.79
0.65
0.68
0.68
-15.73%
76,202
1.54
Oct 20, 2025
0.85
0.85
0.79
0.80
0.80
-3.03%
10,533
0.21
Oct 17, 2025
0.82
0.83
0.72
0.83
0.83
-3.73%
63,660
1.28
Oct 16, 2025
0.86
0.86
0.80
0.86
0.86
-2.17%
48,347
0.98
Oct 15, 2025
0.91
0.91
0.82
0.88
0.88
-1.24%
119,536
2.51
Rows: