Education
About Us
Working with TipRanks
Follow Us
Viomi Technology Co (VIOT)
:VIOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.32
2.34
2.23
2.23
2.23
-3.88%
216,143
0.46
Dec 11, 2025
2.31
2.33
2.25
2.32
2.32
+0.87%
257,549
0.54
Dec 10, 2025
2.33
2.39
2.29
2.30
2.30
-1.29%
324,343
0.68
Dec 09, 2025
2.31
2.38
2.23
2.33
2.33
-0.85%
237,885
0.50
Dec 08, 2025
2.46
2.46
2.30
2.35
2.35
-3.29%
321,982
0.67
Dec 05, 2025
2.54
2.55
2.43
2.43
2.43
-2.80%
46,863
0.10
Dec 04, 2025
2.49
2.54
2.43
2.50
2.50
+0.81%
91,770
0.19
Dec 03, 2025
2.41
2.51
2.41
2.48
2.48
+2.06%
168,690
0.34
Dec 02, 2025
2.43
2.48
2.40
2.43
2.43
-2.02%
181,096
0.36
Dec 01, 2025
2.54
2.55
2.46
2.48
2.48
-0.40%
228,780
0.44
Nov 28, 2025
2.55
2.57
2.49
2.49
2.49
-3.86%
190,383
0.37
Nov 26, 2025
2.63
2.77
2.56
2.59
2.59
-4.78%
312,895
0.60
Nov 25, 2025
2.72
2.75
2.62
2.72
2.72
+3.42%
564,769
1.08
Nov 24, 2025
2.47
2.63
2.47
2.63
2.63
+6.48%
215,209
0.41
Nov 21, 2025
2.35
2.53
2.35
2.47
2.47
+4.22%
234,158
0.44
Nov 20, 2025
2.42
2.47
2.36
2.37
2.37
-2.07%
263,667
0.49
Nov 19, 2025
2.51
2.55
2.33
2.42
2.42
-5.10%
504,183
0.94
Nov 18, 2025
2.52
2.56
2.46
2.55
2.55
-0.39%
409,883
0.76
Nov 17, 2025
2.62
2.62
2.50
2.56
2.56
-1.54%
186,222
0.34
Nov 14, 2025
2.45
2.62
2.45
2.60
2.60
+1.56%
310,976
0.55
Nov 13, 2025
2.62
2.71
2.54
2.56
2.56
-3.40%
294,415
0.48
Nov 12, 2025
2.83
2.85
2.60
2.65
2.65
-6.69%
548,724
0.90
Nov 11, 2025
2.85
2.91
2.83
2.84
2.84
+0.35%
158,729
0.26
Nov 10, 2025
3.16
3.27
2.72
2.83
2.83
-6.60%
1,349,339
2.26
Nov 07, 2025
2.97
3.13
2.89
3.03
3.03
+2.36%
311,270
0.52
Nov 06, 2025
3.09
3.09
2.95
2.96
2.96
-4.21%
274,433
0.45
Nov 05, 2025
2.90
3.13
2.90
3.09
3.09
+5.46%
178,559
0.29
Nov 04, 2025
2.97
3.08
2.87
2.93
2.93
+0.34%
185,004
0.30
Nov 03, 2025
3.13
3.20
2.92
2.92
2.92
-6.71%
200,205
0.32
Oct 31, 2025
3.02
3.20
2.94
3.13
3.13
+5.39%
206,342
0.33
Oct 30, 2025
3.09
3.12
2.97
2.97
2.97
-3.57%
207,604
0.33
Oct 29, 2025
2.96
3.13
2.91
3.08
3.08
+8.83%
305,719
0.49
Oct 28, 2025
3.08
3.09
2.80
2.83
2.83
-9.29%
845,595
1.36
Oct 27, 2025
3.50
3.53
3.05
3.12
3.12
-7.69%
886,390
1.41
Oct 24, 2025
3.21
3.61
3.15
3.38
3.38
+20.71%
9,984,630
20.90
Oct 23, 2025
2.74
2.85
2.74
2.80
2.80
0.00%
55,913
0.11
Oct 22, 2025
2.72
2.83
2.71
2.80
2.80
0.00%
64,725
0.13
Oct 21, 2025
2.79
2.85
2.70
2.80
2.80
+0.72%
194,385
0.37
Oct 20, 2025
2.47
2.78
2.45
2.78
2.78
+11.65%
309,646
0.59
Oct 17, 2025
2.69
2.82
2.45
2.49
2.49
-8.12%
674,244
1.29
Oct 16, 2025
2.97
2.99
2.69
2.71
2.71
-8.45%
440,008
0.83
Oct 15, 2025
3.15
3.17
2.92
2.96
2.96
-3.58%
286,239
0.52
Oct 14, 2025
3.03
3.09
2.95
3.07
3.07
+0.99%
202,566
0.36
Oct 13, 2025
3.09
3.09
2.91
3.04
3.04
+3.75%
262,680
0.44
Oct 10, 2025
3.11
3.22
2.90
2.93
2.93
-5.79%
655,159
1.06
Oct 09, 2025
3.23
3.23
3.09
3.11
3.11
-1.58%
209,920
0.33
Oct 08, 2025
3.31
3.37
3.14
3.16
3.16
-5.39%
287,248
0.42
Oct 07, 2025
3.32
3.44
3.29
3.34
3.34
-0.89%
122,672
0.17
Oct 06, 2025
3.45
3.45
3.31
3.37
3.37
-2.88%
274,279
0.32
Oct 03, 2025
3.21
3.48
3.15
3.47
3.47
+9.81%
369,019
0.34
Rows: