Education
About Us
Working with TipRanks
Follow Us
Viomi Technology Co (VIOT)
NASDAQ:VIOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.43
1.44
1.39
1.40
1.40
-1.41%
142,148
0.47
Mar 12, 2026
1.35
1.46
1.33
1.42
1.42
+5.19%
470,844
1.56
Mar 11, 2026
1.38
1.38
1.33
1.35
1.35
0.00%
98,411
0.32
Mar 10, 2026
1.34
1.40
1.30
1.35
1.35
+3.05%
201,652
0.66
Mar 09, 2026
1.29
1.33
1.29
1.31
1.31
+2.34%
269,216
0.88
Mar 06, 2026
1.29
1.30
1.27
1.28
1.28
+0.79%
60,915
0.20
Mar 05, 2026
1.37
1.38
1.27
1.27
1.27
-6.62%
300,328
0.99
Mar 04, 2026
1.35
1.38
1.34
1.36
1.36
-0.73%
122,134
0.40
Mar 03, 2026
1.37
1.38
1.27
1.37
1.37
-2.14%
495,691
1.66
Mar 02, 2026
1.26
1.44
1.22
1.40
1.40
+10.24%
845,211
2.92
Feb 27, 2026
1.35
1.39
1.27
1.27
1.27
-5.22%
243,193
0.84
Feb 26, 2026
1.42
1.44
1.34
1.34
1.34
-4.29%
178,466
0.61
Feb 25, 2026
1.42
1.44
1.39
1.40
1.40
-0.71%
217,384
0.73
Feb 24, 2026
1.39
1.42
1.39
1.41
1.41
+1.44%
184,814
0.62
Feb 23, 2026
1.40
1.42
1.38
1.39
1.39
-1.42%
255,501
0.86
Feb 20, 2026
1.39
1.46
1.39
1.41
1.41
+0.71%
411,114
1.40
Feb 19, 2026
1.37
1.42
1.37
1.40
1.40
+2.19%
240,672
0.81
Feb 18, 2026
1.38
1.44
1.37
1.37
1.37
-0.72%
477,118
1.61
Feb 17, 2026
1.38
1.40
1.37
1.38
1.38
+0.73%
313,002
1.06
Feb 16, 2026
1.38
1.40
1.37
1.37
1.37
0.00%
0
0.00
Feb 13, 2026
1.38
1.40
1.37
1.37
1.37
0.00%
249,271
0.83
Feb 12, 2026
1.40
1.42
1.35
1.37
1.37
-1.44%
153,733
0.50
Feb 11, 2026
1.44
1.45
1.38
1.39
1.39
-2.11%
496,025
1.64
Feb 10, 2026
1.43
1.48
1.40
1.41
1.41
-0.70%
327,760
1.03
Feb 09, 2026
1.36
1.47
1.36
1.42
1.42
+4.41%
390,381
1.23
Feb 06, 2026
1.33
1.39
1.33
1.36
1.36
+2.26%
350,734
1.11
Feb 05, 2026
1.30
1.36
1.30
1.33
1.33
-0.75%
124,835
0.39
Feb 04, 2026
1.36
1.39
1.32
1.34
1.34
0.00%
203,371
0.64
Feb 03, 2026
1.31
1.42
1.30
1.34
1.34
+3.08%
427,487
1.37
Feb 02, 2026
1.36
1.36
1.30
1.30
1.30
-2.26%
192,587
0.62
Jan 30, 2026
1.35
1.41
1.30
1.33
1.33
-0.75%
369,827
1.19
Jan 29, 2026
1.33
1.36
1.22
1.34
1.34
0.00%
512,896
1.67
Jan 28, 2026
1.37
1.39
1.18
1.34
1.34
-2.19%
1,273,426
4.25
Jan 27, 2026
1.38
1.39
1.34
1.37
1.37
+0.74%
360,961
1.17
Jan 26, 2026
1.40
1.40
1.36
1.36
1.36
-2.86%
181,033
0.39
Jan 23, 2026
1.44
1.45
1.38
1.40
1.40
-1.41%
179,422
0.39
Jan 22, 2026
1.44
1.47
1.41
1.42
1.42
+0.71%
450,413
0.99
Jan 21, 2026
1.46
1.46
1.36
1.41
1.41
-3.42%
422,698
0.93
Jan 20, 2026
1.45
1.49
1.44
1.46
1.46
0.00%
123,750
0.27
Jan 19, 2026
1.50
1.54
1.45
1.46
1.46
0.00%
0
0.00
Jan 16, 2026
1.50
1.54
1.45
1.46
1.46
-2.67%
131,778
0.28
Jan 15, 2026
1.51
1.55
1.49
1.50
1.50
-0.66%
177,052
0.37
Jan 14, 2026
1.53
1.53
1.47
1.51
1.51
+0.67%
296,815
0.63
Jan 13, 2026
1.58
1.63
1.47
1.50
1.50
-5.06%
332,343
0.71
Jan 12, 2026
1.56
1.65
1.54
1.58
1.58
+1.28%
485,192
1.03
Jan 09, 2026
1.59
1.63
1.53
1.56
1.56
-1.89%
342,215
0.73
Jan 08, 2026
1.58
1.66
1.58
1.59
1.59
0.00%
486,328
1.04
Jan 07, 2026
1.79
1.84
1.54
1.59
1.59
-11.17%
1,237,200
2.75
Jan 06, 2026
1.86
1.87
1.76
1.79
1.79
-1.65%
369,530
0.82
Jan 05, 2026
1.84
1.91
1.80
1.82
1.82
-0.55%
211,424
0.47
Rows: