Viomi Technology Co (VIOT)
NASDAQ:VIOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.04
1.06
1.00
1.00
1.00
-2.91%
77,530
0.24
Apr 06, 2026
1.06
1.12
1.02
1.03
1.03
+0.68%
87,766
0.26
Apr 03, 2026
1.12
1.16
1.08
1.08
1.02
0.00%
0
0.00
Apr 02, 2026
1.12
1.16
1.08
1.08
1.02
-4.48%
286,079
0.84
Apr 01, 2026
1.10
1.15
1.10
1.13
1.07
+1.81%
142,056
0.42
Mar 31, 2026
1.05
1.13
1.05
1.11
1.05
+7.79%
142,024
0.42
Mar 30, 2026
1.08
1.14
1.03
1.03
0.98
-3.75%
285,682
0.85
Mar 27, 2026
1.05
1.14
1.05
1.07
1.01
-0.88%
218,674
0.65
Mar 26, 2026
1.21
1.22
1.05
1.08
1.02
-12.26%
407,420
1.22
Mar 25, 2026
1.17
1.29
1.11
1.23
1.17
-9.54%
1,325,896
4.12
Mar 24, 2026
1.37
1.39
1.34
1.36
1.29
+1.50%
466,064
1.48
Mar 23, 2026
1.30
1.37
1.30
1.34
1.27
+4.70%
372,229
1.20
Mar 20, 2026
1.33
1.37
1.25
1.28
1.21
-3.04%
559,906
1.85
Mar 19, 2026
1.38
1.39
1.31
1.32
1.25
-5.01%
352,804
1.18
Mar 18, 2026
1.47
1.47
1.39
1.39
1.32
-3.52%
244,763
0.81
Mar 17, 2026
1.52
1.55
1.44
1.44
1.37
-2.71%
185,858
0.62
Mar 16, 2026
1.40
1.52
1.40
1.48
1.40
+5.73%
415,533
1.40
Mar 13, 2026
1.43
1.44
1.39
1.40
1.33
-1.41%
142,148
0.48
Mar 12, 2026
1.35
1.46
1.33
1.42
1.35
+5.24%
470,864
1.60
Mar 11, 2026
1.38
1.38
1.33
1.35
1.28
0.00%
98,411
0.33
Mar 10, 2026
1.34
1.40
1.30
1.35
1.28
+3.06%
201,652
0.68
Mar 09, 2026
1.29
1.33
1.29
1.31
1.24
+2.31%
269,217
0.90
Mar 06, 2026
1.29
1.30
1.27
1.28
1.21
+0.75%
60,915
0.20
Mar 05, 2026
1.37
1.38
1.27
1.27
1.20
-6.59%
300,328
1.00
Mar 04, 2026
1.35
1.38
1.34
1.36
1.29
-0.69%
122,134
0.41
Mar 03, 2026
1.37
1.38
1.27
1.37
1.30
-2.19%
495,691
1.69
Mar 02, 2026
1.26
1.44
1.22
1.40
1.33
+10.22%
845,211
2.99
Feb 27, 2026
1.35
1.39
1.27
1.27
1.20
-5.20%
243,193
0.86
Feb 26, 2026
1.42
1.44
1.34
1.34
1.27
-4.30%
178,466
0.63
Feb 25, 2026
1.42
1.44
1.39
1.40
1.33
-0.67%
217,384
0.77
Feb 24, 2026
1.39
1.42
1.39
1.41
1.34
+1.44%
184,814
0.66
Feb 23, 2026
1.40
1.42
1.38
1.39
1.32
-1.42%
255,501
0.91
Feb 20, 2026
1.39
1.46
1.39
1.41
1.34
+0.68%
411,114
1.45
Feb 19, 2026
1.37
1.42
1.37
1.40
1.33
+2.23%
240,672
0.85
Feb 18, 2026
1.38
1.44
1.37
1.37
1.30
-0.76%
477,118
1.71
Feb 17, 2026
1.38
1.40
1.37
1.38
1.31
+0.77%
313,002
1.13
Feb 16, 2026
1.38
1.40
1.37
1.37
1.30
0.00%
0
0.00
Feb 13, 2026
1.38
1.40
1.37
1.37
1.30
0.00%
249,271
0.87
Feb 12, 2026
1.40
1.42
1.35
1.37
1.30
-1.44%
153,733
0.53
Feb 11, 2026
1.44
1.45
1.38
1.39
1.32
-1.42%
496,025
1.74
Feb 10, 2026
1.43
1.48
1.40
1.41
1.34
-0.74%
327,760
1.15
Feb 09, 2026
1.36
1.47
1.36
1.42
1.35
+4.42%
390,381
1.36
Feb 06, 2026
1.33
1.39
1.33
1.36
1.29
+2.30%
350,734
1.23
Feb 05, 2026
1.30
1.36
1.30
1.33
1.26
-0.79%
124,835
0.41
Feb 04, 2026
1.36
1.39
1.32
1.34
1.27
0.00%
203,371
0.67
Feb 03, 2026
1.31
1.42
1.30
1.34
1.27
+3.08%
427,487
1.41
Feb 02, 2026
1.36
1.36
1.30
1.30
1.23
-2.22%
192,587
0.64
Jan 30, 2026
1.35
1.41
1.30
1.33
1.26
-0.79%
369,827
1.23
Jan 29, 2026
1.33
1.36
1.22
1.34
1.27
0.00%
512,896
1.74
Jan 28, 2026
1.37
1.39
1.18
1.34
1.27
-2.16%
1,273,426
4.58
Rows: