tiprankstipranks
Gaucho Group Holdings (VINO)
OTHER OTC:VINO
US Market
VINO
Gaucho Group Holdings
RESEARCH TOOLSreports

Gaucho Group Holdings (VINO) Historical Prices

63 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.98
1.98
1.98
1.98
1.98
-1.25%
154
0.27
Apr 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 08, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 01, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 31, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
252
0.23
Mar 30, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 25, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 24, 2026
2.00
2.00
2.00
2.00
2.00
+98.02%
276
0.24
Mar 23, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
700
0.61
Mar 20, 2026
1.50
1.50
1.00
1.00
1.00
0.00%
0
0.00
Mar 19, 2026
1.50
1.50
1.00
1.00
1.00
0.00%
0
0.00
Mar 18, 2026
1.50
1.50
1.00
1.00
1.00
0.00%
0
0.00
Mar 17, 2026
1.50
1.50
1.00
1.00
1.00
0.00%
0
0.00
Mar 16, 2026
1.50
1.50
1.00
1.00
1.00
0.00%
0
0.00
Mar 13, 2026
1.50
1.50
1.00
1.00
1.00
0.00%
0
0.00
Mar 12, 2026
1.50
1.50
1.00
1.00
1.00
0.00%
0
0.00
Mar 11, 2026
1.50
1.50
1.00
1.00
1.00
0.00%
0
0.00
Mar 10, 2026
1.50
1.50
1.00
1.00
1.00
0.00%
0
0.00
Mar 09, 2026
1.50
1.50
1.00
1.00
1.00
-39.76%
205
0.18
Mar 06, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Mar 05, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Mar 04, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Mar 03, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Mar 02, 2026
1.66
1.66
1.66
1.66
1.66
-17.00%
568
0.50
Feb 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
220
0.19
Feb 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 25, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
304
0.27
Feb 23, 2026
2.00
2.00
2.00
2.00
2.00
+244.83%
7,145
6.98
Feb 20, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 19, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 18, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 17, 2026
0.58
0.58
0.58
0.58
0.58
-71.00%
100
0.10
Feb 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 12, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
1,245
1.24
Feb 11, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
1,293
1.26
Feb 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
485
0.48
Feb 05, 2026
2.01
2.01
2.00
2.00
2.00
0.00%
0
0.00
Feb 04, 2026
2.01
2.01
2.00
2.00
2.00
0.00%
0
0.00
Feb 03, 2026
2.01
2.01
2.00
2.00
2.00
0.00%
0
0.00
Feb 02, 2026
2.01
2.01
2.00
2.00
2.00
0.00%
0
0.00
Rows:
50