VenHub Global, Inc. (VHUB)
NASDAQ:VHUB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.55
0.60
0.54
0.60
0.60
-0.33%
398,117
―
Apr 09, 2026
0.60
0.62
0.59
0.60
0.60
+0.84%
151,463
―
Apr 08, 2026
0.62
0.63
0.59
0.59
0.59
-0.67%
184,004
―
Apr 07, 2026
0.60
0.62
0.53
0.60
0.60
-0.50%
494,054
―
Apr 06, 2026
0.69
0.69
0.60
0.60
0.60
-9.50%
267,674
―
Apr 03, 2026
0.65
0.69
0.63
0.66
0.66
0.00%
0
―
Apr 02, 2026
0.65
0.69
0.63
0.66
0.66
+1.84%
239,560
―
Apr 01, 2026
0.64
0.69
0.62
0.65
0.65
+5.51%
459,947
―
Mar 31, 2026
0.62
0.63
0.59
0.62
0.62
-1.12%
277,519
―
Mar 30, 2026
0.66
0.66
0.57
0.62
0.62
-0.95%
402,569
―
Mar 27, 2026
0.60
0.66
0.56
0.63
0.63
+2.77%
433,162
―
Mar 26, 2026
0.68
0.74
0.59
0.61
0.61
-11.29%
781,044
―
Mar 25, 2026
0.80
0.80
0.66
0.69
0.69
-15.21%
1,177,094
―
Mar 24, 2026
0.85
0.89
0.78
0.82
0.82
-1.93%
1,570,914
―
Mar 23, 2026
0.80
0.86
0.69
0.83
0.83
+5.32%
1,316,801
―
Mar 20, 2026
0.87
1.05
0.79
0.79
0.79
+1.15%
5,962,762
―
Mar 19, 2026
0.76
0.93
0.67
0.78
0.78
+8.33%
3,543,957
―
Mar 18, 2026
1.25
1.34
0.72
0.72
0.72
-41.94%
1,970,385
―
Mar 17, 2026
1.64
1.71
1.22
1.24
1.24
-23.93%
491,520
―
Mar 16, 2026
1.53
1.73
1.51
1.63
1.63
+10.14%
225,476
―
Mar 13, 2026
1.74
1.76
1.40
1.48
1.48
-13.45%
401,194
―
Mar 12, 2026
1.86
1.90
1.69
1.71
1.71
-8.56%
210,226
―
Mar 11, 2026
2.03
2.03
1.85
1.87
1.87
-6.50%
199,824
―
Mar 10, 2026
2.17
2.17
1.99
2.00
2.00
-6.98%
231,824
―
Mar 09, 2026
2.04
2.17
1.90
2.15
2.15
+2.87%
277,493
―
Mar 06, 2026
1.97
2.15
1.80
2.09
2.09
+7.18%
295,854
―
Mar 05, 2026
1.85
2.00
1.84
1.95
1.95
+3.72%
370,830
―
Mar 04, 2026
2.04
2.04
1.80
1.88
1.88
-7.84%
406,177
―
Mar 03, 2026
2.02
2.11
1.82
2.04
2.04
-2.39%
438,372
―
Mar 02, 2026
2.21
2.33
2.03
2.09
2.09
-10.30%
381,072
―
Feb 27, 2026
2.32
2.53
2.26
2.33
2.33
-2.92%
393,160
―
Feb 26, 2026
2.22
2.46
2.21
2.40
2.40
+1.69%
424,359
―
Feb 25, 2026
2.18
2.42
2.17
2.36
2.36
+3.96%
561,497
―
Feb 24, 2026
2.23
2.42
2.10
2.27
2.27
-6.97%
651,776
―
Feb 23, 2026
2.31
2.59
2.19
2.44
2.44
+22.61%
9,495,163
―
Feb 20, 2026
3.05
3.13
1.95
1.99
1.99
-33.44%
4,310,374
―
Feb 19, 2026
2.91
3.42
2.90
2.99
2.99
+2.40%
743,641
―
Feb 18, 2026
2.89
3.10
2.68
2.92
2.92
-12.31%
627,475
―
Feb 17, 2026
2.54
3.59
2.39
3.33
3.33
+36.48%
9,165,419
―
Feb 16, 2026
2.38
2.44
2.12
2.44
2.44
0.00%
0
―
Feb 13, 2026
2.38
2.44
2.12
2.44
2.44
-2.01%
339,615
―
Feb 12, 2026
2.58
2.65
2.23
2.49
2.49
-4.96%
249,726
―
Feb 11, 2026
3.36
3.36
2.35
2.62
2.62
-24.93%
700,603
―
Feb 10, 2026
3.44
4.11
3.40
3.52
3.52
+0.86%
512,357
―
Feb 09, 2026
4.73
4.85
3.40
3.49
3.49
-27.74%
649,750
―
Feb 06, 2026
5.37
5.55
4.47
4.83
4.83
-12.97%
517,151
―
Feb 05, 2026
5.86
6.25
5.37
5.55
5.55
-13.82%
484,427
―
Feb 04, 2026
5.77
6.50
4.35
6.44
6.44
+11.81%
1,133,034
―
Feb 03, 2026
7.58
7.66
5.56
5.76
5.76
-28.71%
1,129,111
―
Feb 02, 2026
13.00
15.34
7.03
8.08
8.08
+25.86%
9,852,659
―
Rows: