Valuetronics Holdings Limited (VHLGF)
OTHER OTC:VHLGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.76
0.80
0.72
0.76
0.76
+7.01%
0
-
Apr 09, 2026
0.71
0.75
0.67
0.71
0.71
-2.06%
0
-
Apr 08, 2026
0.73
0.77
0.69
0.73
0.73
+2.54%
0
-
Apr 07, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
-
Apr 06, 2026
0.71
0.75
0.67
0.71
0.71
+0.57%
0
-
Apr 03, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
-
Apr 02, 2026
0.71
0.75
0.67
0.71
0.71
-1.26%
0
-
Apr 01, 2026
0.72
0.76
0.68
0.72
0.72
+4.23%
0
-
Mar 31, 2026
0.69
0.73
0.65
0.69
0.69
+0.44%
0
-
Mar 30, 2026
0.68
0.72
0.64
0.68
0.68
+0.15%
0
-
Mar 27, 2026
0.68
0.72
0.64
0.68
0.68
-0.58%
0
-
Mar 26, 2026
0.69
0.73
0.65
0.69
0.69
-1.44%
0
-
Mar 25, 2026
0.70
0.74
0.66
0.70
0.70
+5.14%
0
-
Mar 24, 2026
0.66
0.70
0.62
0.66
0.66
+2.64%
0
-
Mar 23, 2026
0.65
0.69
0.61
0.65
0.65
-1.83%
0
-
Mar 20, 2026
0.66
0.70
0.62
0.66
0.66
+0.15%
0
-
Mar 19, 2026
0.66
0.70
0.62
0.66
0.66
-0.61%
0
-
Mar 18, 2026
0.66
0.70
0.62
0.66
0.66
0.00%
0
-
Mar 17, 2026
0.66
0.70
0.62
0.66
0.66
+1.38%
0
-
Mar 16, 2026
0.65
0.69
0.61
0.65
0.65
+0.46%
0
-
Mar 13, 2026
0.65
0.69
0.61
0.65
0.65
-0.61%
0
-
Mar 12, 2026
0.65
0.69
0.61
0.65
0.65
-1.06%
0
-
Mar 11, 2026
0.66
0.70
0.62
0.66
0.66
0.00%
0
-
Mar 10, 2026
0.66
0.70
0.62
0.66
0.66
+2.17%
0
-
Mar 09, 2026
0.65
0.69
0.61
0.65
0.65
-2.57%
0
-
Mar 06, 2026
0.66
0.70
0.62
0.66
0.66
+0.76%
0
-
Mar 05, 2026
0.66
0.70
0.62
0.66
0.66
-1.20%
0
-
Mar 04, 2026
0.67
0.71
0.63
0.67
0.67
-3.76%
0
-
Mar 03, 2026
0.69
0.73
0.65
0.69
0.69
+0.29%
0
-
Mar 02, 2026
0.69
0.73
0.65
0.69
0.69
-3.91%
0
-
Feb 27, 2026
0.72
0.76
0.68
0.72
0.72
+0.56%
0
-
Feb 26, 2026
0.71
0.75
0.67
0.71
0.71
-0.14%
0
-
Feb 25, 2026
0.71
0.75
0.67
0.71
0.71
-0.28%
0
-
Feb 24, 2026
0.72
0.76
0.68
0.72
0.72
0.00%
0
-
Feb 23, 2026
0.72
0.76
0.68
0.72
0.72
+4.07%
0
-
Feb 20, 2026
0.69
0.73
0.65
0.69
0.69
-1.01%
0
-
Feb 19, 2026
0.70
0.74
0.66
0.70
0.70
+0.43%
0
-
Feb 18, 2026
0.69
0.73
0.65
0.69
0.69
-0.29%
0
-
Feb 17, 2026
0.69
0.73
0.65
0.69
0.69
-0.57%
0
-
Feb 16, 2026
0.70
0.74
0.66
0.70
0.70
0.00%
0
-
Feb 13, 2026
0.70
0.74
0.66
0.70
0.70
0.00%
0
-
Feb 12, 2026
0.70
0.74
0.66
0.70
0.70
-0.71%
0
-
Feb 11, 2026
0.70
0.74
0.66
0.70
0.70
+2.03%
0
-
Feb 10, 2026
0.70
0.74
0.66
0.70
0.70
+1.16%
0
-
Feb 09, 2026
0.69
0.73
0.65
0.69
0.69
+1.62%
0
-
Feb 06, 2026
0.68
0.72
0.64
0.68
0.68
-1.45%
0
-
Feb 05, 2026
0.69
0.73
0.65
0.69
0.69
-0.15%
0
-
Feb 04, 2026
0.69
0.73
0.65
0.69
0.69
-0.86%
0
-
Feb 03, 2026
0.70
0.74
0.66
0.70
0.70
+1.46%
0
-
Feb 02, 2026
0.69
0.73
0.65
0.69
0.69
-0.58%
0
-
Rows: