Education
About Us
Working with TipRanks
Follow Us
Valuetronics Holdings Limited (VHLGF)
OTHER OTC:VHLGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.67
0.71
0.63
0.67
0.67
+0.60%
0
-
Dec 11, 2025
0.66
0.70
0.62
0.66
0.66
-0.60%
0
-
Dec 10, 2025
0.67
0.71
0.63
0.67
0.67
+0.91%
0
-
Dec 09, 2025
0.66
0.70
0.62
0.66
0.66
-0.45%
0
-
Dec 08, 2025
0.66
0.70
0.62
0.66
0.66
-0.45%
0
-
Dec 05, 2025
0.67
0.71
0.63
0.67
0.67
-0.60%
0
-
Dec 04, 2025
0.67
0.71
0.63
0.67
0.67
-0.15%
0
-
Dec 03, 2025
0.67
0.71
0.63
0.67
0.67
-0.15%
0
-
Dec 02, 2025
0.67
0.71
0.63
0.67
0.67
+1.20%
0
-
Dec 01, 2025
0.67
0.71
0.63
0.67
0.67
+0.61%
0
-
Nov 28, 2025
0.66
0.70
0.62
0.66
0.66
0.00%
0
-
Nov 27, 2025
0.66
0.70
0.62
0.66
0.66
0.00%
0
-
Nov 26, 2025
0.66
0.70
0.62
0.66
0.66
+0.76%
0
-
Nov 25, 2025
0.66
0.70
0.62
0.66
0.66
+0.46%
0
-
Nov 24, 2025
0.65
0.69
0.61
0.65
0.65
+1.87%
0
-
Nov 21, 2025
0.65
0.69
0.61
0.65
0.64
-1.84%
0
-
Nov 20, 2025
0.66
0.70
0.62
0.66
0.65
+1.24%
0
-
Nov 19, 2025
0.66
0.70
0.62
0.66
0.65
-1.07%
0
-
Nov 18, 2025
0.66
0.70
0.62
0.66
0.65
-1.81%
0
-
Nov 17, 2025
0.68
0.72
0.64
0.68
0.66
+0.45%
0
-
Nov 14, 2025
0.67
0.71
0.63
0.67
0.66
-0.90%
0
-
Nov 13, 2025
0.68
0.72
0.64
0.68
0.67
+5.37%
0
-
Nov 12, 2025
0.64
0.68
0.60
0.64
0.63
+0.64%
0
-
Nov 11, 2025
0.64
0.68
0.60
0.64
0.63
-0.32%
0
-
Nov 10, 2025
0.64
0.68
0.60
0.64
0.63
-0.32%
0
-
Nov 07, 2025
0.64
0.68
0.60
0.64
0.63
-0.94%
0
-
Nov 06, 2025
0.65
0.69
0.61
0.65
0.64
+2.08%
0
-
Nov 05, 2025
0.64
0.68
0.60
0.64
0.63
-1.73%
0
-
Nov 04, 2025
0.65
0.69
0.61
0.65
0.64
-2.60%
0
-
Nov 03, 2025
0.66
0.70
0.62
0.66
0.65
+1.55%
0
-
Oct 31, 2025
0.66
0.70
0.62
0.66
0.64
-1.23%
0
-
Oct 30, 2025
0.66
0.70
0.62
0.66
0.65
-1.36%
0
-
Oct 29, 2025
0.67
0.71
0.63
0.67
0.66
+0.76%
0
-
Oct 28, 2025
0.67
0.71
0.63
0.67
0.66
-0.91%
0
-
Oct 27, 2025
0.67
0.71
0.63
0.67
0.66
+3.76%
0
-
Oct 24, 2025
0.65
0.69
0.61
0.65
0.64
+0.63%
0
-
Oct 23, 2025
0.65
0.69
0.61
0.65
0.63
+2.26%
0
-
Oct 22, 2025
0.63
0.67
0.59
0.63
0.62
+0.65%
0
-
Oct 21, 2025
0.63
0.67
0.59
0.63
0.62
+4.94%
0
-
Oct 20, 2025
0.60
0.64
0.56
0.60
0.59
0.00%
0
-
Oct 17, 2025
0.60
0.64
0.56
0.60
0.59
-3.77%
0
-
Oct 16, 2025
0.62
0.66
0.58
0.62
0.61
-0.97%
0
-
Oct 15, 2025
0.63
0.67
0.59
0.63
0.62
+1.32%
0
-
Oct 14, 2025
0.62
0.66
0.58
0.62
0.61
-1.14%
0
-
Oct 13, 2025
0.63
0.67
0.59
0.63
0.62
-3.15%
0
-
Oct 10, 2025
0.65
0.69
0.61
0.65
0.64
-0.63%
0
-
Oct 09, 2025
0.65
0.69
0.61
0.65
0.64
-0.31%
0
-
Oct 08, 2025
0.65
0.69
0.61
0.65
0.64
-0.31%
0
-
Oct 07, 2025
0.65
0.69
0.61
0.65
0.64
+1.42%
0
-
Oct 06, 2025
0.64
0.68
0.60
0.64
0.63
-1.09%
0
-
Rows: