Education
About Us
Working with TipRanks
Follow Us
Virnetx Holding Corp (VHC)
NASDAQ:VHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
15.35
16.50
15.07
15.70
15.70
+2.28%
6,988
0.31
Mar 17, 2026
15.12
16.19
15.12
15.35
15.35
+0.59%
16,461
0.74
Mar 16, 2026
15.26
15.26
15.26
15.26
15.26
-6.55%
1,535
0.06
Mar 13, 2026
15.80
16.33
15.39
16.33
16.33
+4.35%
16,917
0.71
Mar 12, 2026
15.95
16.37
15.55
15.65
15.65
-2.19%
13,735
0.57
Mar 11, 2026
16.30
16.65
15.77
16.00
16.00
-1.42%
17,919
0.74
Mar 10, 2026
17.96
18.90
16.11
16.23
16.23
-13.02%
16,144
0.67
Mar 09, 2026
18.38
18.66
17.26
18.66
18.66
+6.93%
8,006
0.33
Mar 06, 2026
16.52
18.23
16.51
17.45
17.45
+8.93%
8,976
0.37
Mar 05, 2026
15.28
16.53
15.28
16.02
16.02
+9.65%
13,048
0.54
Mar 04, 2026
14.84
15.34
14.50
14.61
14.61
+1.99%
16,993
0.69
Mar 03, 2026
13.90
14.77
13.90
14.33
14.33
-2.22%
31,615
1.30
Mar 02, 2026
15.63
16.37
14.30
14.65
14.65
-10.12%
6,051
0.25
Feb 27, 2026
15.58
16.30
15.00
16.30
16.30
+3.43%
4,598
0.19
Feb 26, 2026
14.79
15.76
13.48
15.76
15.76
+9.22%
31,829
1.31
Feb 25, 2026
14.60
16.06
14.43
14.43
14.43
-0.35%
15,054
0.62
Feb 24, 2026
16.79
17.00
14.48
14.48
14.48
-9.56%
13,537
0.57
Feb 23, 2026
17.02
17.02
16.00
16.01
16.01
-9.90%
12,726
0.53
Feb 20, 2026
17.75
17.98
17.26
17.77
17.77
+0.68%
12,300
0.51
Feb 19, 2026
17.96
18.82
17.65
17.65
17.65
-0.28%
3,666
0.15
Feb 18, 2026
19.08
19.08
17.70
17.70
17.70
-7.23%
5,861
0.24
Feb 17, 2026
17.79
19.08
17.56
19.08
19.08
+6.89%
8,413
0.35
Feb 16, 2026
18.98
19.59
17.85
17.85
17.85
0.00%
0
0.00
Feb 13, 2026
18.98
19.59
17.85
17.85
17.85
-3.83%
12,161
0.50
Feb 12, 2026
18.33
21.32
18.00
18.56
18.56
+4.33%
10,558
0.43
Feb 11, 2026
17.52
18.28
16.82
17.79
17.79
-3.32%
29,197
1.19
Feb 10, 2026
18.22
18.77
17.87
17.89
17.89
-2.77%
20,686
0.85
Feb 09, 2026
19.00
19.92
18.40
18.40
18.40
+0.88%
25,199
1.03
Feb 06, 2026
18.03
19.80
18.03
18.24
18.24
+1.33%
35,234
1.46
Feb 05, 2026
18.50
18.88
17.60
18.00
18.00
-3.25%
23,904
1.00
Feb 04, 2026
19.13
19.15
17.51
18.61
18.61
-4.88%
11,183
0.47
Feb 03, 2026
18.51
20.34
18.51
19.56
19.56
-3.83%
6,873
0.28
Feb 02, 2026
19.97
20.34
19.97
20.34
20.34
+0.10%
9,382
0.39
Jan 30, 2026
19.44
20.97
18.67
20.32
20.32
+5.07%
10,834
0.44
Jan 29, 2026
19.35
19.43
18.82
19.34
19.34
+0.05%
5,298
0.21
Jan 28, 2026
20.89
21.24
19.33
19.33
19.33
-8.69%
47,225
1.84
Jan 27, 2026
20.70
21.17
19.27
21.17
21.17
-0.52%
20,051
0.79
Jan 26, 2026
21.98
22.09
20.73
21.28
21.28
-4.66%
9,739
0.38
Jan 23, 2026
22.45
22.50
22.22
22.32
22.32
-0.40%
6,958
0.27
Jan 22, 2026
21.96
22.65
21.51
22.41
22.41
+3.51%
12,281
0.47
Jan 21, 2026
21.40
22.67
21.09
21.65
21.65
+2.95%
16,337
0.62
Jan 20, 2026
22.12
22.12
21.03
21.03
21.03
-6.82%
4,063
0.15
Jan 19, 2026
23.23
23.55
22.30
22.57
22.57
0.00%
0
0.00
Jan 16, 2026
23.23
23.55
22.30
22.57
22.57
-2.59%
6,495
0.24
Jan 15, 2026
20.57
23.56
20.57
23.17
23.17
+12.31%
14,786
0.51
Jan 14, 2026
20.03
20.83
19.47
20.63
20.63
+1.68%
16,966
0.26
Jan 13, 2026
22.44
22.44
20.02
20.29
20.29
-1.02%
10,318
0.16
Jan 12, 2026
20.27
20.56
20.00
20.50
20.50
+1.84%
12,643
0.20
Jan 09, 2026
18.56
20.48
18.56
20.13
20.13
+1.77%
24,673
0.39
Jan 08, 2026
18.75
20.52
18.26
19.78
19.78
+6.29%
101,811
1.63
Rows: